Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.70	21.56	20.70	21.56	3,321	+0.56(+2.67%)
Oct 28, 2010	20.56	21.25	20.46	21.00	7,500	+0.74(+3.65%)
Oct 27, 2010	20.99	20.99	20.20	20.26	5,582	-0.72(-3.43%)
Oct 25, 2010	20.60	20.99	20.60	20.98	4,150	+0.28(+1.35%)
Oct 22, 2010	20.12	20.80	20.12	20.70	11,732	+0.30(+1.47%)
Oct 21, 2010	20.45	20.60	19.67	20.40	11,899	+0.19(+0.94%)
Oct 20, 2010	19.55	20.21	19.54	20.21	2,977	+0.36(+1.81%)
Oct 19, 2010	19.52	20.16	19.52	19.85	6,114	+0.06(+0.30%)
Oct 18, 2010	19.82	20.00	19.56	19.79	1,568	-0.01(-0.05%)
Oct 15, 2010	19.60	19.84	19.55	19.80	2,239	-0.17(-0.85%)
Oct 14, 2010	19.88	20.22	19.88	19.97	1,500	+0.01(+0.05%)
Oct 13, 2010	19.90	20.59	19.69	19.96	4,627	+0.36(+1.84%)
Oct 12, 2010	19.99	19.99	19.52	19.60	3,126	+0.03(+0.15%)
Oct 11, 2010	19.79	20.00	19.45	19.57	850	-0.10(-0.51%)
Oct 08, 2010	19.67	19.73	19.41	19.67	23,624	+0.27(+1.39%)
Oct 07, 2010	19.26	19.88	19.26	19.40	200	+0.33(+1.73%)
Oct 06, 2010	19.53	19.72	19.07	19.07	2,066	-0.75(-3.78%)
Oct 05, 2010	19.42	19.82	19.06	19.82	200	-0.06(-0.30%)
Oct 04, 2010	20.05	20.39	19.55	19.88	6,406	-0.28(-1.39%)
Oct 01, 2010	20.16	20.29	18.83	20.16	12,914	+1.21(+6.39%)
Sep 30, 2010	19.92	19.92	18.94	18.95	300	-0.37(-1.92%)
Sep 29, 2010	19.66	19.66	19.32	19.32	1,596	-0.02(-0.10%)
Sep 28, 2010	19.03	19.50	19.03	19.34	1,400	+0.15(+0.78%)
Sep 27, 2010	19.13	19.51	19.13	19.19	1,455	-0.06(-0.31%)
Sep 24, 2010	18.53	19.25	18.14	19.25	6,815	+0.60(+3.22%)
Sep 23, 2010	18.71	18.83	18.49	18.65	119	-0.10(-0.53%)
Sep 22, 2010	18.65	18.80	18.43	18.75	8,135	+0.15(+0.81%)
Sep 21, 2010	18.52	18.69	18.50	18.60	100	-0.02(-0.09%)
Sep 20, 2010	18.70	18.75	18.50	18.62	6,494	+0.21(+1.12%)
Sep 17, 2010	18.41	18.55	18.36	18.41	1,315	-0.14(-0.75%)
Sep 15, 2010	18.50	18.79	18.34	18.55	2,399	+0.01(+0.05%)
Sep 14, 2010	18.69	18.80	18.35	18.54	100	+0.04(+0.19%)
Sep 13, 2010	18.86	18.95	18.40	18.50	4,602	-0.04(-0.19%)
Sep 10, 2010	18.51	18.72	18.47	18.54	16,816	+0.10(+0.54%)
Sep 09, 2010	18.17	18.60	18.10	18.44	200	+0.23(+1.26%)
Sep 08, 2010	17.83	18.26	17.61	18.21	185	-0.14(-0.76%)
Sep 07, 2010	18.09	18.49	18.09	18.35	1,100	+0.10(+0.55%)
Sep 03, 2010	18.00	18.34	17.96	18.25	2,680	+0.06(+0.33%)
Sep 02, 2010	17.88	18.25	17.88	18.19	2,460	+0.19(+1.06%)
Sep 01, 2010	18.21	18.21	17.90	18.00	1,900	-0.15(-0.83%)
Aug 31, 2010	18.03	18.25	18.00	18.15	900	+0.02(+0.11%)
Aug 30, 2010	18.15	18.28	17.92	18.13	4,192	-0.02(-0.11%)
Aug 27, 2010	18.15	18.18	17.88	18.15	3,805	+0.01(+0.06%)
Aug 26, 2010	18.67	18.67	17.78	18.14	103	-0.81(-4.27%)
Aug 25, 2010	19.57	19.57	18.84	18.95	100	-0.63(-3.22%)
Aug 24, 2010	19.43	19.97	18.98	19.58	100	-0.09(-0.46%)
Aug 23, 2010	18.36	19.67	18.36	19.67	7,616	+1.52(+8.37%)
Aug 20, 2010	17.89	18.16	17.59	18.15	3,777	+0.23(+1.28%)
Aug 19, 2010	17.76	17.94	17.70	17.92	100	+0.04(+0.22%)
Aug 18, 2010	18.09	18.10	17.84	17.88	100	-0.10(-0.56%)
Aug 17, 2010	17.71	18.44	17.53	17.98	3,500	+0.01(+0.06%)
Aug 16, 2010	17.55	17.97	17.54	17.97	6,000	+0.15(+0.84%)
Aug 13, 2010	17.82	18.30	17.78	17.82	12,400	-0.36(-1.98%)
Aug 12, 2010	18.07	18.45	17.77	18.18	13,100	-0.36(-1.94%)
Aug 11, 2010	18.61	18.64	18.26	18.54	4,856	-0.16(-0.86%)
Aug 10, 2010	18.88	18.88	18.55	18.70	150	-0.15(-0.80%)
Aug 09, 2010	18.91	19.12	18.48	18.85	5,900	+0.20(+1.07%)
Aug 06, 2010	18.65	19.16	18.53	18.65	3,593	-0.40(-2.10%)
Aug 05, 2010	18.90	19.08	18.73	19.05	9,463	+0.36(+1.93%)
Aug 04, 2010	18.54	18.90	18.24	18.69	150	+0.16(+0.86%)
Aug 03, 2010	18.33	18.54	18.12	18.53	19,020	+0.33(+1.81%)