Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.17	70.93	69.78	70.46	405,068	-0.05(-0.06%)
Oct 29, 2020	70.76	71.09	70.29	70.50	275,610	-0.16(-0.23%)
Oct 28, 2020	71.68	72.03	70.57	70.66	572,353	-2.09(-2.87%)
Oct 27, 2020	73.25	73.88	72.62	72.76	373,526	-0.54(-0.74%)
Oct 26, 2020	73.57	73.80	72.65	73.30	268,906	-0.87(-1.17%)
Oct 23, 2020	74.28	74.45	73.27	74.17	301,094	+0.03(+0.04%)
Oct 22, 2020	74.37	74.91	74.06	74.14	458,183	-0.33(-0.44%)
Oct 21, 2020	74.67	75.33	74.47	74.47	304,021	-0.07(-0.10%)
Oct 20, 2020	74.57	74.95	74.08	74.54	312,351	+0.39(+0.52%)
Oct 19, 2020	75.21	75.27	74.08	74.15	522,156	-0.76(-1.01%)
Oct 16, 2020	75.17	75.79	74.89	74.91	284,409	-0.11(-0.14%)
Oct 15, 2020	74.39	75.24	74.16	75.02	342,741	+0.19(+0.25%)
Oct 14, 2020	75.07	75.45	74.50	74.83	263,799	-0.22(-0.29%)
Oct 13, 2020	75.29	75.36	74.82	75.05	319,201	-0.09(-0.12%)
Oct 12, 2020	74.95	75.54	74.62	75.14	188,896	+0.60(+0.80%)
Oct 09, 2020	74.20	74.85	73.99	74.54	464,955	+0.66(+0.89%)
Oct 08, 2020	73.71	73.98	73.58	73.88	506,182	+0.40(+0.54%)
Oct 07, 2020	73.21	73.50	72.83	73.48	270,398	+0.71(+0.97%)
Oct 06, 2020	73.45	73.61	72.67	72.77	254,242	-0.62(-0.85%)
Oct 05, 2020	72.73	73.48	72.60	73.40	243,061	+0.89(+1.22%)
Oct 02, 2020	72.47	72.99	71.79	72.51	458,657	-0.38(-0.52%)
Oct 01, 2020	72.56	73.24	72.31	72.89	458,519	+0.70(+0.97%)
Sep 30, 2020	72.24	72.79	71.90	72.19	559,403	-0.10(-0.14%)
Sep 29, 2020	72.40	72.93	72.07	72.29	495,868	-0.24(-0.34%)
Sep 28, 2020	71.78	72.56	71.61	72.54	602,030	+1.38(+1.93%)
Sep 25, 2020	70.20	71.32	69.86	71.16	324,629	+1.05(+1.50%)
Sep 24, 2020	69.78	70.18	69.52	70.11	563,840	-0.05(-0.06%)
Sep 23, 2020	70.84	71.30	70.13	70.16	496,492	-0.58(-0.82%)
Sep 22, 2020	69.89	70.83	69.79	70.74	316,477	+1.04(+1.49%)
Sep 21, 2020	69.54	69.74	68.94	69.70	417,426	-0.43(-0.61%)
Sep 18, 2020	70.06	70.66	69.67	70.12	417,001	+0.13(+0.18%)
Sep 17, 2020	69.54	70.19	69.43	70.00	325,199	-0.35(-0.50%)
Sep 16, 2020	71.40	71.91	70.31	70.35	254,288	-0.70(-0.98%)
Sep 15, 2020	70.57	71.62	70.57	71.05	527,937	+0.80(+1.13%)
Sep 14, 2020	69.67	70.38	69.41	70.25	384,962	+1.00(+1.45%)
Sep 11, 2020	68.92	69.51	68.76	69.24	296,343	+0.66(+0.96%)
Sep 10, 2020	69.74	69.87	68.45	68.58	414,726	-1.06(-1.52%)
Sep 09, 2020	68.70	70.02	68.33	69.64	442,251	+1.48(+2.16%)
Sep 08, 2020	68.19	68.71	67.71	68.17	499,812	-0.59(-0.86%)
Sep 04, 2020	70.11	70.32	68.36	68.76	509,042	-1.20(-1.72%)
Sep 03, 2020	71.52	71.52	69.66	69.96	556,080	-1.71(-2.39%)
Sep 02, 2020	70.65	71.78	70.57	71.67	390,250	+1.30(+1.85%)
Sep 01, 2020	69.23	70.54	68.85	70.37	443,891	+1.25(+1.81%)
Aug 31, 2020	69.80	69.88	69.12	69.12	369,847	-0.63(-0.91%)
Aug 28, 2020	69.97	69.97	69.34	69.75	303,525	-0.21(-0.30%)
Aug 27, 2020	69.90	70.29	69.58	69.96	385,975	+0.13(+0.18%)
Aug 26, 2020	69.32	69.87	68.94	69.83	577,736	+0.72(+1.03%)
Aug 25, 2020	69.98	70.02	69.07	69.12	389,495	-0.89(-1.27%)
Aug 24, 2020	70.09	70.15	69.48	70.00	322,735	+0.11(+0.16%)
Aug 21, 2020	69.54	70.09	68.85	69.90	394,019	+0.28(+0.40%)
Aug 20, 2020	68.67	69.68	68.38	69.62	418,998	+0.83(+1.21%)
Aug 19, 2020	68.51	69.25	68.09	68.78	2,381,431	+1.16(+1.71%)
Aug 18, 2020	67.41	67.82	67.21	67.62	384,527	+0.26(+0.39%)
Aug 17, 2020	67.43	67.50	67.14	67.36	328,237	+0.13(+0.20%)
Aug 14, 2020	67.07	67.82	66.97	67.23	428,065	-0.10(-0.15%)
Aug 13, 2020	67.44	67.82	66.93	67.33	551,233	-0.38(-0.57%)
Aug 12, 2020	66.93	68.22	66.93	67.71	429,459	+1.06(+1.58%)
Aug 11, 2020	66.51	67.22	66.17	66.66	559,478	+0.25(+0.38%)
Aug 10, 2020	66.86	67.01	66.23	66.41	712,137	-0.56(-0.84%)
Aug 07, 2020	66.42	66.97	66.21	66.97	852,664	+0.48(+0.73%)
Aug 06, 2020	64.18	66.50	64.11	66.49	1,217,794	+2.57(+4.02%)
Aug 05, 2020	62.83	63.96	62.17	63.92	1,040,727	+0.49(+0.78%)
Aug 04, 2020	63.04	63.54	62.80	63.43	693,265	+0.53(+0.84%)