Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.92	46.02	44.70	44.70	2,408,193	-1.97(-4.22%)
Oct 28, 2021	47.63	47.89	46.48	46.67	2,401,827	-1.12(-2.34%)
Oct 27, 2021	48.07	48.43	47.75	47.79	1,714,417	-0.46(-0.94%)
Oct 26, 2021	48.63			48.25	1,395,298	-0.50(-1.02%)
Oct 25, 2021	48.86	49.29	48.53	48.75	1,194,644	+0.61(+1.26%)
Oct 22, 2021	48.87	49.69	48.13	48.14	1,987,139	+0.03(+0.05%)
Oct 21, 2021	48.00	48.33	47.72	48.11	1,770,903	-0.20(-0.42%)
Oct 20, 2021	48.19	48.93	47.80	48.32	1,376,300	+0.51(+1.06%)
Oct 19, 2021	48.75	48.75	47.44	47.81	1,333,497	+0.14(+0.30%)
Oct 18, 2021	48.21	48.43	47.62	47.67	1,290,713	-0.72(-1.50%)
Oct 15, 2021	47.70	48.67	47.43	48.39	1,586,322	-0.39(-0.79%)
Oct 14, 2021	48.65	49.12	48.49	48.78	1,666,305	+0.67(+1.40%)
Oct 13, 2021	46.77	48.37	46.73	48.11	2,500,098	+1.65(+3.56%)
Oct 12, 2021	45.32	46.48	44.89	46.45	1,989,408	+1.16(+2.57%)
Oct 11, 2021	45.68	45.90	45.16	45.29	880,447	-0.19(-0.43%)
Oct 08, 2021	46.35	46.58	45.40	45.49	1,628,812	+0.18(+0.39%)
Oct 07, 2021	44.79	45.58	44.68	45.31	1,495,529	+0.40(+0.90%)
Oct 06, 2021	44.23	45.04	44.15	44.90	1,880,850	+0.57(+1.29%)
Oct 05, 2021	43.80	44.57	43.13	44.33	2,155,266	+0.43(+0.98%)
Oct 04, 2021	42.92	44.13	42.90	43.90	2,346,950	+0.94(+2.18%)
Oct 01, 2021	44.07	44.07	42.82	42.97	2,482,067	-0.72(-1.66%)
Sep 30, 2021	43.55	44.73	43.24	43.69	2,998,615	+0.62(+1.45%)
Sep 29, 2021	41.92	43.39	41.53	43.07	5,777,969	+1.17(+2.80%)
Sep 28, 2021	41.64	42.49	41.46	41.90	5,386,341	-0.70(-1.64%)
Sep 27, 2021	42.65	43.60	42.44	42.60	1,859,061	+0.03(+0.08%)
Sep 24, 2021	42.77	43.43	42.55	42.56	2,146,105	-0.55(-1.27%)
Sep 23, 2021	44.04	44.20	43.03	43.11	2,032,836	-1.15(-2.59%)
Sep 22, 2021	44.75	45.31	44.22	44.26	1,620,768	-0.30(-0.68%)
Sep 21, 2021	45.03	45.54	44.51	44.56	1,425,300	-0.12(-0.26%)
Sep 20, 2021	44.58	45.10	44.15	44.68	1,986,742	-0.18(-0.39%)
Sep 17, 2021	44.94	45.19	44.67	44.85	2,803,983	-0.51(-1.11%)
Sep 16, 2021	46.18	46.25	45.01	45.36	2,116,481	-1.79(-3.79%)
Sep 15, 2021	46.74	47.74	46.62	47.15	1,393,588	+0.19(+0.39%)
Sep 14, 2021	47.07	47.68	46.77	46.96	1,245,729	+0.18(+0.38%)
Sep 13, 2021	46.61	47.41	46.39	46.78	1,610,982	+0.29(+0.63%)
Sep 10, 2021	47.17	47.60	46.48	46.49	1,949,474	-1.26(-2.65%)
Sep 09, 2021	48.31	48.31	47.28	47.75	1,618,557	-0.25(-0.53%)
Sep 08, 2021	47.98	48.41	47.64	48.00	1,328,231	-0.04(-0.09%)
Sep 07, 2021	48.94	49.29	47.80	48.05	1,961,791	-1.56(-3.14%)
Sep 03, 2021	49.41	50.22	49.01	49.61	1,444,620	+1.04(+2.15%)
Sep 02, 2021	48.10	48.56	47.76	48.56	1,140,742	+0.52(+1.09%)
Sep 01, 2021	48.86	49.12	48.02	48.04	1,764,508	-0.43(-0.89%)
Aug 31, 2021	48.28	49.40	48.12	48.47	5,038,010	+0.89(+1.88%)
Aug 30, 2021	48.83	48.95	47.52	47.57	1,738,534	-1.10(-2.25%)
Aug 27, 2021	47.01	48.79	46.82	48.67	2,008,159	+1.70(+3.63%)
Aug 26, 2021	47.05	47.69	46.88	46.97	2,981,458	-0.57(-1.19%)
Aug 25, 2021	47.96	48.05	47.37	47.53	1,379,080	-0.90(-1.85%)
Aug 24, 2021	48.53	48.83	48.03	48.43	1,693,159	+0.05(+0.10%)
Aug 23, 2021	47.51	48.63	47.13	48.38	1,439,266	+1.75(+3.74%)
Aug 20, 2021	46.29	47.04	46.17	46.63	2,037,336	+0.14(+0.30%)
Aug 19, 2021	46.76	47.03	46.23	46.49	1,962,168	-0.53(-1.13%)
Aug 18, 2021	48.36	48.48	46.63	47.03	2,483,354	-1.45(-3.00%)
Aug 17, 2021	48.80	49.04	48.19	48.48	1,095,018	-0.55(-1.12%)
Aug 16, 2021	49.08	49.63	48.50	49.03	1,197,046	-0.12(-0.24%)
Aug 13, 2021	48.67	49.34	48.52	49.14	1,294,387	+0.96(+2.00%)
Aug 12, 2021	48.61	48.66	47.66	48.18	1,067,116	-0.59(-1.21%)
Aug 11, 2021	48.79	49.44	48.62	48.77	1,320,062	+0.65(+1.35%)
Aug 10, 2021	48.81	49.01	47.94	48.12	1,431,883	-0.84(-1.71%)
Aug 09, 2021	49.67	50.21	48.91	48.96	1,763,768	-1.34(-2.66%)
Aug 06, 2021	50.11	50.60	49.61	50.30	1,528,959	-1.08(-2.10%)
Aug 05, 2021	52.53	52.63	51.31	51.38	861,576	-1.24(-2.35%)
Aug 04, 2021	53.76	54.35	52.60	52.62	972,833	-0.59(-1.11%)
Aug 03, 2021	53.26	53.72	53.14	53.21	737,050	-0.05(-0.09%)