Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.70	26.90	26.22	26.79	2,110,230	-0.19(-0.70%)
Oct 30, 2018	26.73	27.22	26.32	26.98	1,936,640	+0.10(+0.37%)
Oct 29, 2018	26.61	27.30	25.97	26.88	2,271,097	+0.24(+0.91%)
Oct 26, 2018	27.01	27.57	26.41	26.64	4,217,650	-0.17(-0.65%)
Oct 25, 2018	28.18	29.55	26.66	26.82	5,869,828	-0.98(-3.54%)
Oct 24, 2018	28.04	28.34	27.60	27.80	2,886,487	-0.33(-1.16%)
Oct 23, 2018	28.32	28.82	27.85	28.13	3,236,808	+0.64(+2.34%)
Oct 22, 2018	27.98	28.10	27.18	27.48	2,590,432	-0.57(-2.03%)
Oct 19, 2018	28.12	28.45	27.92	28.05	1,776,325	+0.00(+0.00%)
Oct 18, 2018	27.75	28.65	27.67	28.05	2,515,788	+0.17(+0.60%)
Oct 17, 2018	27.98	28.33	27.52	27.89	2,270,445	-0.33(-1.18%)
Oct 16, 2018	29.07	29.11	27.96	28.22	1,863,485	-0.56(-1.95%)
Oct 15, 2018	28.50	29.17	28.50	28.78	3,132,889	+0.52(+1.85%)
Oct 12, 2018	27.70	28.58	27.19	28.26	3,136,942	-0.06(-0.21%)
Oct 11, 2018	26.93	28.60	26.76	28.32	4,506,526	+2.03(+7.73%)
Oct 10, 2018	25.62	26.61	25.08	26.29	3,024,955	+0.76(+2.97%)
Oct 09, 2018	26.44	26.51	25.43	25.53	2,483,286	-1.07(-4.02%)
Oct 08, 2018	26.20	26.62	25.68	26.60	1,223,573	+0.01(+0.03%)
Oct 05, 2018	26.60	26.94	26.40	26.59	2,316,481	+0.05(+0.17%)
Oct 04, 2018	26.52	26.77	26.26	26.54	1,712,523	+0.07(+0.26%)
Oct 03, 2018	27.26	27.39	26.40	26.48	1,852,843	-0.68(-2.51%)
Oct 02, 2018	26.45	27.18	26.13	27.16	3,838,189	+1.31(+5.07%)
Oct 01, 2018	25.85	26.18	25.76	25.85	1,118,004	-0.07(-0.26%)
Sep 28, 2018	25.91	26.31	25.85	25.91	1,612,681	+0.19(+0.74%)
Sep 27, 2018	25.38	25.87	25.16	25.73	1,753,356	+0.15(+0.59%)
Sep 26, 2018	26.48	26.61	25.52	25.57	2,796,714	-1.02(-3.85%)
Sep 25, 2018	26.28	26.75	26.09	26.60	2,612,218	+0.57(+2.18%)
Sep 24, 2018	26.50	26.84	25.93	26.03	1,885,945	-0.24(-0.92%)
Sep 21, 2018	26.33	26.66	25.85	26.27	4,378,126	-0.36(-1.37%)
Sep 20, 2018	26.70	26.83	26.23	26.63	2,064,391	+0.20(+0.75%)
Sep 19, 2018	26.32	26.91	26.16	26.44	2,157,980	+0.32(+1.22%)
Sep 18, 2018	25.99	26.34	25.80	26.12	1,687,271	+0.31(+1.20%)
Sep 17, 2018	25.36	26.11	25.26	25.81	2,168,647	+0.58(+2.28%)
Sep 14, 2018	25.39	25.49	24.98	25.23	1,895,758	-0.17(-0.69%)
Sep 13, 2018	26.13	26.21	25.38	25.41	2,091,263	-0.43(-1.67%)
Sep 12, 2018	25.01	26.08	24.70	25.84	2,510,951	+0.78(+3.11%)
Sep 11, 2018	24.75	25.10	24.63	25.06	1,974,612	+0.03(+0.12%)
Sep 10, 2018	25.16	25.33	24.85	25.03	2,677,122	-0.10(-0.39%)
Sep 07, 2018	24.57	25.16	24.38	25.13	2,223,969	+0.37(+1.50%)
Sep 06, 2018	25.01	25.13	24.48	24.76	2,762,454	+0.06(+0.25%)
Sep 05, 2018	25.31	25.32	24.60	24.69	2,432,782	-0.47(-1.87%)
Sep 04, 2018	25.60	25.82	25.13	25.16	3,358,031	-0.99(-3.79%)
Aug 31, 2018		26.16	26.16	26.16	0	-0.26(-0.98%)
Aug 30, 2018	26.66	26.72	26.20	26.41	2,212,835	-0.39(-1.46%)
Aug 29, 2018	27.14	27.17	26.75	26.81	1,502,114	-0.27(-1.00%)
Aug 28, 2018	27.83	27.94	26.99	27.08	1,809,427	-0.55(-1.99%)
Aug 27, 2018	27.28	27.69	27.24	27.63	1,388,288	+0.42(+1.55%)
Aug 24, 2018	26.54	27.40	26.35	27.20	2,074,431	+1.11(+4.27%)
Aug 23, 2018	26.75	26.81	25.96	26.09	1,832,786	-1.08(-3.96%)
Aug 22, 2018	27.05	27.26	26.93	27.17	1,590,233	+0.41(+1.52%)
Aug 21, 2018	26.71	26.83	26.43	26.76	1,452,325	+0.12(+0.45%)
Aug 20, 2018	26.81	27.02	26.51	26.64	1,815,622	-0.11(-0.42%)
Aug 17, 2018	26.26	26.96	26.19	26.75	4,304,907	+0.76(+2.92%)
Aug 16, 2018	26.93	27.18	25.95	25.99	3,379,265	-0.72(-2.70%)
Aug 15, 2018	28.28	28.29	26.68	26.72	3,915,130	-2.10(-7.28%)
Aug 14, 2018	29.15	29.25	28.54	28.82	1,876,727	-0.25(-0.85%)
Aug 13, 2018	29.82	29.99	29.00	29.06	2,171,002	-1.01(-3.35%)
Aug 10, 2018	30.27	30.59	29.97	30.07	1,257,126	-0.33(-1.09%)
Aug 09, 2018	30.45	30.89	30.35	30.40	1,657,806	+0.21(+0.70%)
Aug 08, 2018	30.33	30.54	29.97	30.19	1,085,655	-0.04(-0.12%)
Aug 07, 2018	31.38	31.40	30.04	30.23	1,916,506	-0.81(-2.62%)
Aug 06, 2018	31.05	31.45	30.99	31.04	1,020,211	-0.22(-0.70%)
Aug 03, 2018	31.34	31.53	31.03	31.26	1,372,498	+0.19(+0.61%)
Aug 02, 2018	31.08	31.24	30.88	31.07	1,809,528	-0.05(-0.14%)