Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.27	35.51	31.67	32.99	24,591,668	-2.25(-6.38%)
Oct 29, 2009	35.73	36.22	34.52	35.24	15,656,868	-2.74(-7.21%)
Oct 28, 2009	39.95	40.61	37.73	37.98	7,648,539	-2.08(-5.20%)
Oct 27, 2009	40.43	40.96	39.61	40.06	4,744,417	-0.45(-1.11%)
Oct 26, 2009	42.24	42.99	40.07	40.51	6,323,167	-1.71(-4.04%)
Oct 23, 2009	42.48	42.66	41.99	42.22	4,708,281	-0.43(-1.00%)
Oct 22, 2009	42.74	43.24	42.16	42.65	4,379,247	-0.16(-0.37%)
Oct 21, 2009	42.70	44.32	42.53	42.81	5,794,547	-0.14(-0.33%)
Oct 20, 2009	42.29	43.10	42.26	42.95	4,578,867	-1.05(-2.38%)
Oct 19, 2009	43.89	44.30	42.84	44.00	4,592,867	+0.30(+0.68%)
Oct 16, 2009	43.08	44.50	43.05	43.70	4,557,577	+0.33(+0.77%)
Oct 15, 2009	43.77	44.18	43.17	43.37	5,011,910	-1.12(-2.52%)
Oct 14, 2009	44.93	45.15	44.17	44.49	4,974,633	-0.44(-0.99%)
Oct 13, 2009	44.20	45.61	43.84	44.93	5,593,636	+0.97(+2.22%)
Oct 12, 2009	44.93	45.27	43.58	43.96	3,440,693	-0.21(-0.47%)
Oct 09, 2009	43.80	44.67	43.39	44.17	4,782,633	-0.07(-0.15%)
Oct 08, 2009	44.58	44.85	43.48	44.24	7,118,334	+0.03(+0.07%)
Oct 07, 2009	43.56	44.35	43.03	44.21	7,047,089	+0.69(+1.59%)
Oct 06, 2009	42.94	44.21	42.58	43.52	8,120,454	+2.50(+6.09%)
Oct 05, 2009	39.63	41.49	39.63	41.02	6,070,210	+1.65(+4.20%)
Oct 02, 2009	39.17	40.95	38.95	39.37	7,526,114	-0.20(-0.50%)
Oct 01, 2009	41.91	41.93	39.42	39.56	7,351,740	-2.26(-5.39%)
Sep 30, 2009	41.52	42.35	40.30	41.82	10,034,070	+1.25(+3.08%)
Sep 29, 2009	39.70	41.29	39.58	40.57	7,393,167	+0.31(+0.77%)
Sep 28, 2009	39.48	40.85	39.32	40.26	5,838,812	+0.66(+1.67%)
Sep 25, 2009	39.00	39.82	38.66	39.60	12,654,054	+0.20(+0.52%)
Sep 24, 2009	42.07	42.23	38.98	39.39	14,079,875	-2.17(-5.22%)
Sep 23, 2009	42.95	43.15	41.43	41.56	6,624,289	-1.51(-3.51%)
Sep 22, 2009	43.61	43.82	42.70	43.07	6,549,914	+0.65(+1.53%)
Sep 21, 2009	41.17	42.66	40.43	42.42	7,127,564	+0.05(+0.12%)
Sep 18, 2009	43.59	43.60	42.11	42.37	7,704,260	-0.92(-2.12%)
Sep 17, 2009	43.57	44.38	42.57	43.29	5,853,354	-0.97(-2.20%)
Sep 16, 2009	44.38	44.58	43.71	44.27	6,665,417	+0.84(+1.93%)
Sep 15, 2009	42.68	43.70	42.25	43.43	6,359,634	+0.65(+1.51%)
Sep 14, 2009	42.45	43.15	42.04	42.78	6,067,789	-0.42(-0.97%)
Sep 11, 2009	43.13	43.87	42.15	43.20	10,250,826	+1.29(+3.09%)
Sep 10, 2009	39.58	42.17	39.58	41.91	8,478,576	+2.08(+5.22%)
Sep 09, 2009	40.53	41.26	39.24	39.83	10,182,776	-3.13(-7.29%)
Sep 08, 2009	42.78	43.37	40.29	42.96	12,003,105	+1.52(+3.67%)
Sep 04, 2009	40.41	41.62	39.98	41.44	8,046,766	+0.53(+1.30%)
Sep 03, 2009	38.81	41.20	38.48	40.91	14,344,494	+2.43(+6.33%)
Sep 02, 2009	35.32	38.79	35.26	38.47	11,130,950	+3.76(+10.83%)
Sep 01, 2009	35.10	35.88	34.41	34.71	5,361,423	-0.67(-1.88%)
Aug 31, 2009	35.18	35.47	34.82	35.38	4,212,597	-0.79(-2.18%)
Aug 28, 2009	36.59	36.96	35.72	36.17	4,238,539	+0.28(+0.77%)
Aug 27, 2009	34.99	35.97	34.21	35.89	3,720,097	+0.81(+2.32%)
Aug 26, 2009	35.19	35.40	34.68	35.08	3,195,118	-0.33(-0.92%)
Aug 25, 2009	35.77	36.04	35.20	35.40	3,342,611	+0.35(+1.00%)
Aug 24, 2009	35.61	36.38	34.94	35.05	4,341,892	-0.22(-0.61%)
Aug 21, 2009	35.48	35.68	34.94	35.27	4,901,221	+1.01(+2.95%)
Aug 20, 2009	33.41	34.42	33.41	34.26	3,570,349	+0.69(+2.06%)
Aug 19, 2009	32.55	33.87	32.55	33.57	4,185,554	+0.30(+0.89%)
Aug 18, 2009	32.71	33.51	32.64	33.27	3,483,611	+0.85(+2.62%)
Aug 17, 2009	33.08	33.15	32.28	32.42	4,048,540	-1.62(-4.76%)
Aug 14, 2009	35.16	35.24	33.75	34.04	3,433,497	-0.91(-2.59%)
Aug 13, 2009	35.26	35.56	34.78	34.95	4,472,077	+0.47(+1.36%)
Aug 12, 2009	34.39	35.29	34.10	34.48	6,058,707	-0.04(-0.11%)
Aug 11, 2009	34.80	34.95	34.30	34.52	3,416,342	-0.39(-1.13%)
Aug 10, 2009	35.45	35.48	34.79	34.91	3,859,255	-1.15(-3.20%)
Aug 07, 2009	37.03	37.44	36.01	36.06	5,033,053	-1.23(-3.31%)
Aug 06, 2009	37.55	37.66	36.74	37.30	5,348,256	+0.25(+0.67%)
Aug 05, 2009	37.13	37.60	35.91	37.05	4,246,849	+0.18(+0.48%)
Aug 04, 2009	36.50	37.78	36.37	36.87	4,745,806	+0.23(+0.62%)