Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.271	4.808	4.271	4.574	448,502	-0.07(-1.54%)
Oct 26, 2012	4.714	4.645	4.645	4.645	202,131	-0.03(-0.73%)
Oct 25, 2012	4.803	4.803	4.612	4.680	231,103	+0.10(+2.25%)
Oct 24, 2012	4.783	4.824	4.535	4.577	480,072	-0.20(-4.17%)
Oct 23, 2012	4.900	4.900	4.748	4.776	396,499	-0.20(-4.01%)
Oct 19, 2012	4.817	4.975	4.817	4.975	550,157	+0.16(+3.28%)
Oct 18, 2012	4.762	4.886	4.700	4.817	288,423	+0.06(+1.30%)
Oct 17, 2012	4.590	4.755	4.556	4.755	240,523	+0.16(+3.44%)
Oct 16, 2012	4.714	4.714	4.501	4.597	576,069	-0.14(-2.90%)
Oct 15, 2012	4.824	4.824	4.687	4.735	227,503	-0.10(-2.13%)
Oct 12, 2012	4.989	5.003	4.831	4.838	245,606	-0.16(-3.16%)
Oct 11, 2012	4.721	4.996	4.687	4.996	585,788	+0.29(+6.13%)
Oct 10, 2012	4.845	4.858	4.693	4.707	279,170	-0.11(-2.28%)
Oct 09, 2012	4.652	4.865	4.577	4.817	665,624	+0.23(+4.94%)
Oct 08, 2012	4.508	4.597	4.467	4.590	309,226	+0.12(+2.61%)
Oct 05, 2012	4.494	4.618	4.419	4.474	304,639	+0.01(+0.15%)
Oct 04, 2012	4.487	4.522	4.377	4.467	353,953	+0.00(+0.00%)
Oct 03, 2012	4.570	4.638	4.460	4.467	636,512	-0.10(-2.26%)
Oct 02, 2012	4.549	4.624	4.508	4.570	567,422	+0.01(+0.30%)
Oct 01, 2012	4.542	4.666	4.515	4.556	292,275	+0.03(+0.61%)
Sep 28, 2012	4.590	4.608	4.508	4.528	236,945	-0.08(-1.64%)
Sep 27, 2012	4.652	4.728	4.563	4.604	305,629	-0.05(-1.03%)
Sep 26, 2012	4.618	4.673	4.535	4.652	245,712	+0.05(+0.98%)
Sep 25, 2012	4.600	4.655	4.539	4.607	344,543	+0.01(+0.15%)
Sep 24, 2012	4.648	4.676	4.580	4.600	278,343	-0.08(-1.62%)
Sep 21, 2012	4.696	4.696	4.608	4.676	266,815	+0.03(+0.74%)
Sep 20, 2012	4.635	4.683	4.490	4.642	278,494	+0.08(+1.65%)
Sep 19, 2012	4.600	4.648	4.511	4.566	482,615	+0.05(+1.06%)
Sep 18, 2012	4.772	4.794	4.484	4.518	997,622	-0.27(-5.73%)
Sep 17, 2012	4.614	4.813	4.587	4.793	575,127	+0.16(+3.56%)
Sep 14, 2012	4.463	4.683	4.463	4.628	474,067	+0.16(+3.69%)
Sep 13, 2012	4.648	4.648	4.436	4.463	418,714	-0.11(-2.40%)
Sep 12, 2012	4.511	4.573	4.484	4.573	338,844	+0.08(+1.68%)
Sep 11, 2012	4.429	4.497	4.415	4.497	349,301	+0.12(+2.83%)
Sep 10, 2012	4.284	4.452	4.271	4.374	343,931	+0.05(+1.11%)
Sep 07, 2012	4.216	4.353	4.175	4.326	474,696	+0.10(+2.44%)
Sep 06, 2012	4.072	4.257	4.044	4.223	563,420	+0.16(+3.89%)
Sep 05, 2012	3.975	4.092	3.921	4.065	513,797	+0.04(+1.02%)
Sep 04, 2012	4.147	4.168	4.024	4.024	513,584	-0.16(-3.78%)
Aug 31, 2012	4.243	4.284	4.140	4.181	281,146	-0.04(-0.98%)
Aug 30, 2012	4.140	4.291	3.996	4.223	718,330	+0.07(+1.65%)
Aug 29, 2012	4.298	4.374	4.140	4.154	724,250	-0.29(-6.44%)
Aug 27, 2012	4.584	4.645	4.282	4.440	699,918	-0.14(-3.14%)
Aug 24, 2012	4.515	4.591	4.440	4.584	613,694	+0.12(+2.76%)
Aug 23, 2012	4.323	4.488	4.221	4.460	958,254	+0.11(+2.52%)
Aug 22, 2012	4.789	4.789	4.344	4.351	1,238,929	-0.45(-9.29%)
Aug 21, 2012	4.830	4.954	4.782	4.796	548,273	-0.03(-0.57%)
Aug 20, 2012	4.817	4.844	4.796	4.824	228,983	+0.01(+0.29%)
Aug 17, 2012	4.810	4.856	4.789	4.810	267,754	-0.01(-0.28%)
Aug 16, 2012	4.967	4.987	4.810	4.824	412,339	-0.09(-1.81%)
Aug 15, 2012	5.029	5.104	4.899	4.913	241,370	-0.12(-2.45%)
Aug 14, 2012	5.070	5.139	5.021	5.036	213,454	-0.06(-1.21%)
Aug 13, 2012	5.152	5.152	5.091	5.098	217,672	-0.06(-1.20%)
Aug 10, 2012	5.296	5.324	5.139	5.159	251,461	-0.17(-3.21%)
Aug 09, 2012	5.063	5.392	5.063	5.331	431,765	+0.25(+4.99%)
Aug 08, 2012	4.967	5.090	4.967	5.077	138,650	+0.09(+1.79%)
Aug 07, 2012	4.947	5.070	4.947	4.988	236,691	+0.04(+0.83%)
Aug 06, 2012	4.865	4.950	4.830	4.947	205,250	+0.10(+2.12%)
Aug 03, 2012	5.002	5.098	4.830	4.844	351,740	-0.17(-3.42%)
Aug 02, 2012	5.146	5.208	4.981	5.015	364,836	-0.18(-3.43%)