Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.458	6.486	6.372	6.372	101,763	-0.10(-1.50%)
Oct 30, 2002	6.202	6.543	6.202	6.469	305,467	+0.22(+3.55%)
Oct 29, 2002	6.202	6.276	6.179	6.247	185,951	-0.01(-0.18%)
Oct 28, 2002	6.367	6.412	6.236	6.259	102,994	-0.10(-1.61%)
Oct 25, 2002	6.372	6.395	6.259	6.361	124,788	+0.02(+0.27%)
Oct 24, 2002	6.458	6.509	6.293	6.344	72,939	-0.06(-0.89%)
Oct 23, 2002	6.316	6.458	6.264	6.401	178,218	+0.09(+1.35%)
Oct 22, 2002	6.572	6.572	6.259	6.316	278,400	-0.31(-4.72%)
Oct 21, 2002	6.657	6.685	6.486	6.628	58,878	-0.10(-1.44%)
Oct 18, 2002	6.759	6.788	6.640	6.725	68,369	-0.03(-0.51%)
Oct 17, 2002	6.685	6.759	6.611	6.759	90,339	+0.13(+1.97%)
Oct 16, 2002	6.435	6.680	6.429	6.628	136,915	+0.15(+2.37%)
Oct 15, 2002	6.418	6.543	6.418	6.475	92,448	+0.07(+1.16%)
Oct 14, 2002	6.378	6.429	6.321	6.401	114,594	+0.05(+0.81%)
Oct 11, 2002	6.202	6.429	6.202	6.350	102,291	+0.01(+0.18%)
Oct 10, 2002	6.407	6.407	6.287	6.338	46,751	-0.02(-0.27%)
Oct 09, 2002	6.458	6.463	6.350	6.355	100,885	-0.06(-0.89%)
Oct 08, 2002	6.350	6.458	6.350	6.412	33,921	+0.06(+0.99%)
Oct 07, 2002	6.503	6.503	6.350	6.350	43,236	-0.15(-2.36%)
Oct 04, 2002	6.572	6.572	6.498	6.503	24,781	-0.01(-0.17%)
Oct 03, 2002	6.646	6.646	6.515	6.515	52,903	-0.14(-2.05%)
Oct 02, 2002	6.600	6.657	6.577	6.651	68,194	+0.06(+0.86%)
Oct 01, 2002	6.572	6.657	6.572	6.594	125,139	+0.05(+0.70%)
Sep 30, 2002	6.572	6.606	6.543	6.549	124,788	+0.00(+0.00%)
Sep 27, 2002	6.458	6.594	6.412	6.549	84,539	+0.06(+0.96%)
Sep 26, 2002	6.452	6.526	6.412	6.486	69,248	-0.03(-0.52%)
Sep 25, 2002	6.560	6.600	6.463	6.520	527,273	+0.00(+0.00%)
Sep 24, 2002	6.543	6.828	6.492	6.520	88,757	-0.06(-0.87%)
Sep 23, 2002	6.498	6.680	6.498	6.577	99,830	+0.07(+1.14%)
Sep 20, 2002	6.526	6.566	6.498	6.503	228,485	-0.02(-0.35%)
Sep 19, 2002	6.537	6.600	6.515	6.526	92,800	+0.01(+0.17%)
Sep 18, 2002	6.452	6.594	6.452	6.515	39,545	+0.01(+0.09%)
Sep 17, 2002	6.515	6.589	6.458	6.509	808,486	-0.06(-0.95%)
Sep 16, 2002	6.543	6.594	6.515	6.572	66,436	+0.05(+0.79%)
Sep 13, 2002	6.543	6.566	6.435	6.520	1,124,850	+0.01(+0.17%)
Sep 12, 2002	6.458	6.566	6.458	6.509	12,478	+0.02(+0.35%)
Sep 11, 2002	6.572	6.572	6.458	6.486	14,060	-0.03(-0.44%)
Sep 10, 2002	6.543	6.572	6.492	6.515	116,879	+0.00(+0.00%)
Sep 09, 2002	6.486	6.543	6.446	6.515	48,157	+0.01(+0.17%)
Sep 06, 2002	6.401	6.628	6.401	6.503	122,503	+0.13(+2.05%)
Sep 05, 2002	6.327	6.418	6.281	6.372	57,472	+0.09(+1.36%)
Sep 04, 2002	6.333	6.429	6.253	6.287	148,515	+0.01(+0.18%)
Sep 03, 2002	6.429	6.429	6.230	6.276	54,133	-0.16(-2.48%)
Aug 30, 2002	6.401	6.458	6.355	6.435	55,715	+0.05(+0.80%)
Aug 29, 2002	6.429	6.475	6.298	6.384	246,061	+0.01(+0.18%)
Aug 28, 2002	6.458	6.458	6.259	6.372	151,854	-0.08(-1.23%)
Aug 27, 2002	6.458	6.515	6.429	6.452	43,939	-0.03(-0.53%)
Aug 26, 2002	6.458	6.503	6.407	6.486	32,690	+0.06(+0.97%)
Aug 23, 2002	6.486	6.543	6.407	6.424	75,751	-0.05(-0.79%)
Aug 22, 2002	6.401	6.611	6.350	6.475	1,335,760	+0.07(+1.16%)
Aug 21, 2002	6.384	6.412	6.259	6.401	115,297	+0.02(+0.27%)
Aug 20, 2002	6.401	6.401	6.304	6.384	404,243	+0.17(+2.65%)
Aug 16, 2002	6.395	6.401	6.168	6.219	88,230	-0.18(-2.76%)
Aug 15, 2002	6.281	6.395	6.173	6.395	149,921	+0.17(+2.65%)
Aug 14, 2002	5.889	6.304	5.889	6.230	212,842	+0.38(+6.52%)
Aug 13, 2002	5.803	5.917	5.803	5.849	949,092	+0.07(+1.28%)
Aug 12, 2002	5.803	5.855	5.747	5.775	68,897	+0.07(+1.20%)
Aug 07, 2002	5.633	5.707	5.576	5.707	58,703	+0.05(+0.80%)
Aug 06, 2002	5.513	5.741	5.513	5.661	84,188	+0.14(+2.47%)
Aug 05, 2002	5.661	5.695	5.519	5.525	85,418	-0.18(-3.09%)
Aug 02, 2002	5.690	5.775	5.633	5.701	53,606	-0.05(-0.79%)