John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.42	36.78	36.01	36.22	39,243	-0.22(-0.61%)
Oct 28, 2021	36.17	36.71	36.17	36.44	27,417	+0.07(+0.18%)
Oct 27, 2021	36.20	36.37	35.76	36.37	56,138	+0.02(+0.05%)
Oct 26, 2021	36.66			36.36	30,594	-0.26(-0.72%)
Oct 25, 2021	36.78	36.84	36.33	36.62	43,308	+0.12(+0.34%)
Oct 22, 2021	36.55	36.74	36.39	36.50	34,255	+0.02(+0.04%)
Oct 21, 2021	37.53	37.60	36.23	36.48	50,593	-0.89(-2.38%)
Oct 20, 2021	36.89	37.92	36.73	37.37	58,150	+0.64(+1.75%)
Oct 19, 2021	36.23	36.89	35.80	36.73	43,058	+0.80(+2.22%)
Oct 18, 2021	35.18	36.57	34.97	35.93	72,917	+0.56(+1.58%)
Oct 15, 2021	35.81	35.81	35.37	35.37	69,032	-0.44(-1.24%)
Oct 14, 2021	36.71	36.71	35.41	35.81	56,960	-0.49(-1.36%)
Oct 13, 2021	36.67	36.67	36.03	36.31	27,586	-0.12(-0.32%)
Oct 12, 2021	36.73	36.73	36.23	36.42	63,964	-0.35(-0.94%)
Oct 11, 2021	36.54	37.43	36.46	36.77	89,523	+0.50(+1.38%)
Oct 08, 2021	35.62	36.35	35.39	36.27	38,583	+0.63(+1.78%)
Oct 07, 2021	35.62	35.83	35.37	35.63	41,198	+0.34(+0.95%)
Oct 06, 2021	35.35	35.43	34.73	35.30	42,027	-0.29(-0.81%)
Oct 05, 2021	35.58	35.76	35.48	35.58	28,103	+0.15(+0.42%)
Oct 04, 2021	35.79	35.84	35.32	35.44	40,128	-0.28(-0.78%)
Oct 01, 2021	34.93	35.86	34.86	35.72	44,703	+0.76(+2.19%)
Sep 30, 2021	35.75	35.75	34.83	34.95	53,124	-0.21(-0.61%)
Sep 29, 2021	34.84	35.16	34.55	35.16	50,872	+0.34(+0.97%)
Sep 28, 2021	35.04	35.07	34.21	34.83	93,850	-0.04(-0.12%)
Sep 27, 2021	33.31	35.09	33.04	34.87	43,246	+1.73(+5.21%)
Sep 24, 2021	32.80	33.44	32.76	33.14	29,931	+0.35(+1.05%)
Sep 23, 2021	32.20	33.28	32.16	32.80	49,745	+0.80(+2.49%)
Sep 22, 2021	31.91	32.22	31.81	32.00	43,198	+0.33(+1.04%)
Sep 21, 2021	31.90	31.97	31.44	31.67	40,681	-0.07(-0.23%)
Sep 20, 2021	32.05	32.58	31.45	31.75	79,025	-0.94(-2.87%)
Sep 17, 2021	32.08	32.77	32.07	32.68	25,613	+0.55(+1.71%)
Sep 16, 2021	32.48	32.62	31.98	32.13	41,062	-0.32(-0.99%)
Sep 15, 2021	32.19	32.53	32.17	32.45	29,496	+0.35(+1.10%)
Sep 14, 2021	32.92	33.05	32.10	32.10	40,961	-0.67(-2.06%)
Sep 13, 2021	33.15	33.25	32.66	32.77	46,698	-0.24(-0.72%)
Sep 10, 2021	33.58	33.58	32.99	33.01	40,433	-0.45(-1.35%)
Sep 09, 2021	33.33	33.57	32.84	33.46	51,396	-0.03(-0.10%)
Sep 08, 2021	34.27	34.48	33.44	33.50	38,426	-0.85(-2.48%)
Sep 07, 2021	34.43	34.86	34.23	34.35	32,953	-0.12(-0.35%)
Sep 03, 2021	35.11	35.38	34.32	34.47	35,438	-0.42(-1.21%)
Sep 02, 2021	35.74	35.88	34.71	34.89	53,287	-0.74(-2.07%)
Sep 01, 2021	35.79	35.97	35.34	35.63	76,424	-0.03(-0.09%)
Aug 31, 2021	35.27	35.85	34.96	35.66	58,593	+0.36(+1.03%)
Aug 30, 2021	35.68	35.69	35.19	35.30	90,021	-0.39(-1.09%)
Aug 27, 2021	34.88	36.11	34.82	35.69	81,625	+0.89(+2.56%)
Aug 26, 2021	35.88	36.00	34.78	34.79	110,966	-0.97(-2.72%)
Aug 25, 2021	35.69	36.09	35.45	35.77	160,257	+0.32(+0.89%)
Aug 24, 2021	35.69	35.69	34.96	35.45	87,054	-0.03(-0.09%)
Aug 23, 2021	33.82	35.59	33.80	35.48	167,506	+2.11(+6.32%)
Aug 20, 2021	32.86	33.45	32.79	33.37	26,224	+0.50(+1.53%)
Aug 19, 2021	33.02	33.15	32.44	32.87	51,914	-0.49(-1.47%)
Aug 18, 2021	33.62	35.16	33.36	33.36	42,951	-0.38(-1.12%)
Aug 17, 2021	34.31	34.69	33.58	33.74	72,041	-0.70(-2.03%)
Aug 16, 2021	34.63	34.80	34.23	34.44	66,108	-0.41(-1.19%)
Aug 13, 2021	35.22	35.51	34.77	34.85	56,647	-0.29(-0.83%)
Aug 12, 2021	35.24	35.24	34.87	35.14	52,716	+0.27(+0.77%)
Aug 11, 2021	34.80	34.87	34.17	34.87	121,871	+0.67(+1.94%)
Aug 10, 2021	33.77	34.21	33.52	34.21	78,723	+0.52(+1.54%)
Aug 09, 2021	33.92	34.06	33.59	33.69	49,037	-0.28(-0.81%)
Aug 06, 2021	34.06	34.61	33.69	33.97	98,480	+0.97(+2.95%)
Aug 05, 2021	31.25	33.01	31.22	32.99	188,480	+1.98(+6.38%)
Aug 04, 2021	30.71	31.14	30.71	31.01	32,734	+0.14(+0.45%)
Aug 03, 2021	30.82	31.03	30.58	30.88	40,240	+0.11(+0.34%)