Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.687	7.819	7.687	7.777	48,701	+0.05(+0.63%)
Oct 28, 2010	7.991	7.991	7.646	7.729	125,146	-0.24(-2.95%)
Oct 27, 2010	7.867	7.971	7.742	7.964	167,391	+0.17(+2.13%)
Oct 25, 2010	7.763	7.839	7.729	7.798	89,081	+0.09(+1.17%)
Oct 22, 2010	7.832	7.933	7.680	7.708	74,361	-0.07(-0.89%)
Oct 21, 2010	7.964	8.054	7.583	7.777	101,979	-0.11(-1.40%)
Oct 20, 2010	7.825	7.957	7.694	7.888	66,311	+0.14(+1.79%)
Oct 19, 2010	7.971	8.116	7.708	7.749	125,110	-0.37(-4.52%)
Oct 18, 2010	8.019	8.123	7.998	8.116	41,854	+0.10(+1.30%)
Oct 15, 2010	8.033	8.054	7.825	8.012	111,835	+0.06(+0.78%)
Oct 14, 2010	7.978	8.040	7.722	7.950	106,847	-0.02(-0.26%)
Oct 13, 2010	7.874	8.061	7.729	7.971	110,645	+0.17(+2.22%)
Oct 12, 2010	7.722	7.860	7.597	7.798	87,691	+0.02(+0.27%)
Oct 11, 2010	7.929	7.964	7.756	7.777	62,316	-0.18(-2.26%)
Oct 08, 2010	7.957	8.012	7.798	7.957	134,528	+0.16(+2.04%)
Oct 07, 2010	8.054	8.061	7.777	7.798	445	-0.21(-2.59%)
Oct 06, 2010	7.777	8.012	7.708	8.005	119,901	+0.19(+2.39%)
Oct 05, 2010	7.562	7.881	7.396	7.819	164,725	+0.39(+5.21%)
Oct 04, 2010	7.549	7.583	7.369	7.431	117,629	-0.16(-2.10%)
Oct 01, 2010	7.590	7.632	7.424	7.590	60,674	+0.06(+0.83%)
Sep 30, 2010	7.770	7.770	7.445	7.528	98,350	-0.15(-1.98%)
Sep 29, 2010	7.729	7.784	7.528	7.680	191,497	-0.10(-1.33%)
Sep 28, 2010	7.825	7.922	7.528	7.784	209	-0.03(-0.44%)
Sep 27, 2010	8.047	8.047	7.784	7.819	66,525	-0.22(-2.75%)
Sep 24, 2010	7.756	8.047	7.611	8.040	123,129	+0.43(+5.64%)
Sep 23, 2010	7.611	7.680	7.486	7.611	24,397	-0.06(-0.74%)
Sep 22, 2010	7.805	7.839	7.535	7.668	125,688	-0.16(-2.02%)
Sep 21, 2010	8.005	8.012	7.770	7.825	82,929	-0.21(-2.67%)
Sep 20, 2010	7.618	8.061	7.466	8.040	426,717	+0.47(+6.22%)
Sep 17, 2010	7.569	7.701	7.403	7.569	217,396	-0.05(-0.64%)
Sep 15, 2010	7.549	7.715	7.445	7.618	102,072	+0.06(+0.82%)
Sep 14, 2010	7.742	7.777	7.493	7.556	109,311	-0.20(-2.59%)
Sep 13, 2010	7.604	7.791	7.521	7.756	149,625	+0.28(+3.80%)
Sep 10, 2010	7.327	7.528	7.313	7.473	98,542	+0.15(+1.98%)
Sep 09, 2010	7.376	7.376	7.196	7.327	148,272	+0.10(+1.34%)
Sep 08, 2010	7.037	7.258	7.030	7.230	177,602	+0.24(+3.47%)
Sep 07, 2010	7.244	7.272	6.926	6.988	708	-0.32(-4.36%)
Sep 03, 2010	7.154	7.611	7.140	7.306	114,346	+0.22(+3.13%)
Sep 02, 2010	6.781	7.127	6.573	7.085	352	-0.37(-5.01%)
Sep 01, 2010	7.182	7.590	7.127	7.459	197,422	+0.43(+6.10%)
Aug 31, 2010	7.030	7.306	6.954	7.030	433	-0.27(-3.70%)
Aug 30, 2010	7.362	7.376	7.196	7.300	125,192	-0.07(-0.94%)
Aug 27, 2010	7.369	7.383	6.919	7.369	71,702	+0.37(+5.24%)
Aug 26, 2010	7.140	7.168	6.919	7.002	495	-0.11(-1.56%)
Aug 25, 2010	7.002	7.120	6.940	7.113	491	+0.06(+0.78%)
Aug 24, 2010	7.071	7.265	6.933	7.057	1,994	-0.10(-1.45%)
Aug 23, 2010	7.618	7.652	7.092	7.161	191,707	-0.39(-5.22%)
Aug 20, 2010	7.521	7.590	7.286	7.556	86,194	-0.03(-0.37%)
Aug 19, 2010	7.715	7.936	7.556	7.583	1,714	-0.20(-2.58%)
Aug 18, 2010	7.860	7.964	7.687	7.784	7,636	-0.07(-0.88%)
Aug 17, 2010	7.805	8.068	7.652	7.853	1,183	+0.18(+2.34%)
Aug 16, 2010	7.403	7.735	7.210	7.673	118,914	+0.24(+3.16%)
Aug 13, 2010	7.438	7.542	7.403	7.438	85,681	-0.06(-0.74%)
Aug 12, 2010	7.390	7.576	7.306	7.493	296	-0.10(-1.28%)
Aug 11, 2010	7.479	7.632	7.300	7.590	2,149	-0.10(-1.26%)
Aug 10, 2010	7.839	7.895	7.646	7.687	137,882	-0.31(-3.89%)
Aug 09, 2010	8.123	8.123	7.846	7.998	142,340	-0.03(-0.34%)
Aug 06, 2010	8.026	8.088	7.770	8.026	133,878	-0.04(-0.51%)
Aug 05, 2010	8.116	8.192	7.957	8.068	75,805	-0.12(-1.44%)
Aug 04, 2010	7.964	8.213	7.936	8.185	96,717	+0.26(+3.32%)
Aug 03, 2010	8.012	8.061	7.742	7.922	122,535	-0.12(-1.46%)