Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.24	12.28	11.89	11.93	95,449	-0.41(-3.36%)
Oct 28, 2004	12.31	12.35	12.11	12.34	152,429	+0.00(+0.00%)
Oct 27, 2004	12.27	12.34	12.25	12.34	115,840	+0.00(+0.00%)
Oct 26, 2004	11.93	12.34	11.63	12.34	64,934	+0.37(+3.06%)
Oct 25, 2004	11.89	12.07	11.75	11.98	39,336	+0.09(+0.76%)
Oct 22, 2004	11.93	12.05	11.76	11.89	88,652	+0.09(+0.76%)
Oct 21, 2004	11.27	11.80	11.08	11.80	325,395	+0.57(+5.11%)
Oct 20, 2004	11.41	11.44	11.20	11.22	33,841	-0.26(-2.23%)
Oct 19, 2004	11.51	11.52	11.34	11.48	44,398	+0.06(+0.48%)
Oct 18, 2004	11.03	11.42	10.93	11.42	47,579	+0.32(+2.93%)
Oct 15, 2004	10.89	11.17	10.89	11.10	96,027	+0.19(+1.71%)
Oct 14, 2004	10.89	10.95	10.73	10.91	186,415	+0.03(+0.25%)
Oct 13, 2004	11.51	11.60	10.55	10.88	90,821	-0.59(-5.18%)
Oct 12, 2004	11.49	11.57	11.46	11.48	30,514	-0.03(-0.24%)
Oct 11, 2004	11.58	11.58	11.41	11.51	22,560	+0.06(+0.48%)
Oct 08, 2004	11.78	11.85	11.41	11.45	66,814	-0.34(-2.87%)
Oct 07, 2004	12.27	12.27	11.78	11.79	32,394	-0.55(-4.43%)
Oct 06, 2004	11.92	12.35	11.75	12.34	43,530	+0.45(+3.78%)
Oct 05, 2004	12.17	12.17	11.82	11.89	24,874	-0.25(-2.05%)
Oct 04, 2004	12.00	12.30	12.00	12.14	76,070	+0.10(+0.80%)
Oct 01, 2004	11.79	12.04	11.78	12.04	43,819	+0.28(+2.41%)
Sep 30, 2004	11.80	11.86	11.51	11.75	79,396	-0.08(-0.70%)
Sep 29, 2004	11.66	11.84	11.50	11.84	70,429	+0.16(+1.36%)
Sep 28, 2004	11.47	11.68	11.33	11.68	71,442	+0.21(+1.81%)
Sep 27, 2004	11.93	11.93	11.39	11.47	107,597	-0.53(-4.38%)
Sep 24, 2004	11.82	12.09	11.75	12.00	31,382	+0.18(+1.52%)
Sep 23, 2004	11.84	11.89	11.64	11.82	58,281	+0.01(+0.06%)
Sep 22, 2004	11.77	11.81	11.58	11.81	86,338	+0.08(+0.65%)
Sep 21, 2004	11.59	11.79	11.48	11.73	83,445	+0.18(+1.56%)
Sep 20, 2004	11.58	11.64	11.46	11.55	101,667	-0.02(-0.18%)
Sep 17, 2004	11.82	11.82	11.48	11.58	113,092	-0.18(-1.53%)
Sep 16, 2004	11.99	12.02	11.49	11.75	163,275	-0.24(-1.96%)
Sep 15, 2004	11.93	12.19	11.77	11.99	78,817	+0.10(+0.81%)
Sep 14, 2004	11.82	11.89	11.75	11.89	26,754	+0.04(+0.35%)
Sep 13, 2004	11.51	12.07	11.51	11.85	54,377	+0.10(+0.88%)
Sep 10, 2004	11.76	12.00	11.62	11.75	55,678	-0.01(-0.12%)
Sep 09, 2004	11.31	12.00	10.99	11.76	126,687	+0.28(+2.47%)
Sep 08, 2004	10.79	11.75	10.79	11.48	225,028	+1.11(+10.74%)
Sep 07, 2004	9.999	10.37	9.999	10.37	51,629	+0.19(+1.90%)
Sep 03, 2004	10.14	10.26	10.05	10.17	33,262	+0.10(+0.96%)
Sep 02, 2004	10.03	10.16	10.01	10.07	45,989	+0.03(+0.28%)
Sep 01, 2004	9.888	10.10	9.888	10.05	63,054	+0.12(+1.25%)
Aug 31, 2004	9.964	10.10	9.853	9.923	31,527	-0.01(-0.07%)
Aug 30, 2004	9.715	9.992	9.694	9.929	51,918	+0.21(+2.21%)
Aug 27, 2004	9.701	9.764	9.660	9.715	49,460	+0.06(+0.57%)
Aug 26, 2004	9.584	9.874	9.584	9.660	33,262	+0.07(+0.72%)
Aug 25, 2004	9.750	9.764	9.439	9.591	68,983	-0.14(-1.42%)
Aug 24, 2004	9.881	9.985	9.653	9.729	53,509	-0.12(-1.19%)
Aug 23, 2004	9.833	10.03	9.805	9.846	19,523	+0.04(+0.42%)
Aug 20, 2004	9.853	9.916	9.653	9.805	65,657	-0.01(-0.14%)
Aug 19, 2004	9.957	10.03	9.770	9.819	42,373	-0.20(-2.00%)
Aug 18, 2004	9.867	10.03	9.750	10.02	49,460	+0.12(+1.19%)
Aug 17, 2004	9.687	10.10	9.687	9.902	29,502	+0.26(+2.65%)
Aug 16, 2004	9.591	9.729	9.501	9.646	90,387	+0.12(+1.31%)
Aug 13, 2004	9.079	9.750	9.079	9.521	156,189	+0.48(+5.28%)
Aug 12, 2004	9.335	9.376	8.982	9.044	117,431	-0.31(-3.33%)
Aug 11, 2004	9.432	9.432	9.266	9.356	27,188	-0.11(-1.17%)
Aug 10, 2004	9.300	9.625	9.266	9.466	29,213	+0.17(+1.78%)
Aug 09, 2004	9.369	9.528	9.231	9.300	38,035	-0.10(-1.10%)
Aug 06, 2004	9.459	9.535	9.217	9.404	116,997	-0.06(-0.58%)
Aug 05, 2004	9.784	9.826	9.376	9.459	68,260	-0.36(-3.66%)
Aug 04, 2004	9.992	9.992	9.646	9.819	71,731	-0.21(-2.07%)
Aug 03, 2004	10.13	10.20	9.867	10.03	57,703	-0.14(-1.36%)