Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.09	35.21	35.00	35.21	8,947	+0.09(+0.25%)
Oct 29, 2020	35.07	35.21	35.01	35.12	24,557	-0.01(-0.04%)
Oct 28, 2020	35.17	35.19	35.03	35.14	21,270	-0.26(-0.73%)
Oct 27, 2020	35.45	35.48	35.36	35.39	13,410	-0.03(-0.09%)
Oct 26, 2020	35.52	35.52	35.41	35.42	9,645	-0.25(-0.70%)
Oct 23, 2020	35.71	35.72	35.43	35.67	23,420	-0.00(-0.01%)
Oct 22, 2020	35.62	35.72	35.56	35.68	8,620	+0.08(+0.22%)
Oct 21, 2020	35.67	35.69	35.55	35.60	17,706	-0.01(-0.03%)
Oct 20, 2020	35.56	35.68	35.55	35.61	10,714	+0.15(+0.42%)
Oct 19, 2020	35.60	35.64	35.45	35.47	17,610	-0.09(-0.26%)
Oct 16, 2020	35.67	35.77	35.56	35.56	23,157	-0.06(-0.17%)
Oct 15, 2020	35.49	35.62	35.48	35.62	11,974	-0.04(-0.11%)
Oct 14, 2020	35.68	35.70	35.59	35.66	27,760	-0.03(-0.08%)
Oct 13, 2020	35.77	35.77	35.66	35.69	16,476	-0.17(-0.46%)
Oct 12, 2020	35.96	35.96	35.72	35.85	25,932	+0.24(+0.67%)
Oct 09, 2020	35.56	35.66	35.56	35.62	5,263	+0.07(+0.21%)
Oct 08, 2020	35.50	35.68	35.49	35.54	21,281	+0.06(+0.16%)
Oct 07, 2020	35.48	35.52	35.44	35.48	15,173	+0.15(+0.43%)
Oct 06, 2020	35.45	35.55	35.33	35.33	10,428	-0.04(-0.11%)
Oct 05, 2020	35.27	35.42	35.27	35.37	13,074	+0.17(+0.50%)
Oct 02, 2020	35.16	35.25	35.11	35.20	14,078	-0.03(-0.09%)
Oct 01, 2020	35.22	35.35	35.19	35.23	7,945	+0.09(+0.24%)
Sep 30, 2020	35.08	35.27	35.07	35.14	10,432	+0.12(+0.34%)
Sep 29, 2020	34.99	35.05	34.93	35.02	5,292	+0.02(+0.07%)
Sep 28, 2020	34.97	35.14	34.92	35.00	21,632	+0.18(+0.51%)
Sep 25, 2020	34.76	34.87	34.76	34.82	10,453	-0.02(-0.07%)
Sep 24, 2020	34.79	34.95	34.75	34.84	20,817	-0.09(-0.27%)
Sep 23, 2020	35.22	35.22	34.89	34.94	10,446	-0.21(-0.60%)
Sep 22, 2020	35.15	35.16	35.10	35.15	13,299	+0.01(+0.04%)
Sep 21, 2020	35.29	35.29	35.05	35.13	22,316	-0.24(-0.67%)
Sep 18, 2020	35.51	35.51	35.34	35.37	31,625	-0.10(-0.28%)
Sep 17, 2020	35.37	35.53	35.37	35.47	9,719	-0.05(-0.13%)
Sep 16, 2020	35.56	35.65	35.47	35.52	61,793	+0.02(+0.05%)
Sep 15, 2020	35.51	35.53	35.47	35.50	7,235	+0.03(+0.09%)
Sep 14, 2020	35.52	35.67	35.42	35.47	28,294	+0.03(+0.09%)
Sep 11, 2020	35.44	35.54	35.28	35.44	17,202	+0.07(+0.21%)
Sep 10, 2020	35.52	35.55	35.31	35.36	34,545	-0.05(-0.16%)
Sep 09, 2020	35.53	35.53	35.36	35.42	34,799	+0.16(+0.45%)
Sep 08, 2020	35.25	35.38	35.16	35.26	11,371	-0.19(-0.53%)
Sep 04, 2020	35.55	35.64	35.14	35.45	26,332	-0.06(-0.16%)
Sep 03, 2020	35.53	35.56	35.33	35.50	28,053	-0.19(-0.54%)
Sep 02, 2020	35.65	35.73	35.53	35.70	12,295	+0.09(+0.24%)
Sep 01, 2020	35.38	35.61	35.36	35.61	24,445	+0.18(+0.51%)
Aug 31, 2020	35.47	35.48	35.39	35.43	5,352	-0.03(-0.09%)
Aug 28, 2020	35.51	35.51	35.45	35.46	35,147	+0.03(+0.08%)
Aug 27, 2020	35.49	35.87	35.39	35.43	56,155	+0.01(+0.02%)
Aug 26, 2020	35.45	35.66	35.42	35.43	168,222	+0.03(+0.07%)
Aug 25, 2020	35.45	35.45	35.31	35.40	32,299	+0.06(+0.16%)
Aug 24, 2020	35.26	35.34	35.26	35.34	12,828	+0.16(+0.44%)
Aug 21, 2020	35.16	35.23	34.94	35.19	14,112	+0.05(+0.14%)
Aug 20, 2020	35.01	35.14	35.01	35.14	14,033	+0.02(+0.04%)
Aug 19, 2020	35.11	35.18	35.08	35.12	9,990	-0.10(-0.28%)
Aug 18, 2020	35.14	35.23	35.08	35.22	24,484	-0.01(-0.02%)
Aug 17, 2020	34.96	35.23	34.96	35.23	36,998	+0.27(+0.78%)
Aug 14, 2020	34.93	35.01	34.83	34.96	88,801	-0.12(-0.33%)
Aug 13, 2020	35.08	35.20	35.05	35.07	12,445	-0.04(-0.10%)
Aug 12, 2020	35.15	35.20	35.10	35.11	9,135	+0.06(+0.16%)
Aug 11, 2020	35.25	35.30	35.02	35.05	59,502	-0.18(-0.52%)
Aug 10, 2020	35.26	35.29	35.19	35.24	7,988	-0.03(-0.08%)
Aug 07, 2020	35.30	35.41	35.17	35.26	16,508	+0.03(+0.07%)
Aug 06, 2020	35.18	35.45	35.18	35.24	11,922	+0.05(+0.14%)
Aug 05, 2020	35.18	35.27	35.13	35.19	12,094	+0.12(+0.35%)
Aug 04, 2020	35.10	35.14	35.03	35.07	10,866	-0.04(-0.11%)