Wilshire US REIT Invesco ETF (NY: WREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.85	44.85	44.85	44.85	33	+0.00(+0.00%)
Oct 30, 2018	44.63	44.85	44.55	44.85	360	+0.70(+1.58%)
Oct 29, 2018	44.40	44.56	44.15	44.15	613	-0.13(-0.29%)
Oct 26, 2018	44.28	44.28	44.28	44.28	100	-0.07(-0.16%)
Oct 25, 2018	44.35	44.35	44.35	44.35	239	+0.14(+0.31%)
Oct 24, 2018	44.29	44.43	44.18	44.22	894	+0.70(+1.60%)
Oct 23, 2018	43.52			43.52	139	+0.00(+0.00%)
Oct 22, 2018	43.52	43.52	43.52	43.52	20	+0.00(+0.01%)
Oct 19, 2018	43.52	43.52	43.52	43.52	100	-0.00(-0.01%)
Oct 18, 2018	43.52			43.52	43	+0.00(+0.00%)
Oct 17, 2018		43.52	43.52	43.52	0	+0.00(+0.00%)
Oct 16, 2018	43.42	43.52	43.42	43.52	334	+0.10(+0.24%)
Oct 15, 2018	43.42	43.42	43.42	43.42	277	-0.17(-0.39%)
Oct 12, 2018	43.59	43.59	43.59	43.59	100	+0.00(+0.00%)
Oct 11, 2018	43.59	43.59	43.59	43.59	162	-1.06(-2.37%)
Oct 10, 2018	44.64	44.65	44.64	44.65	421	-0.45(-1.00%)
Oct 09, 2018	45.10	45.10	45.10	45.10	433	-0.14(-0.31%)
Oct 08, 2018	45.24	45.24	45.24	45.24	291	-0.34(-0.74%)
Oct 05, 2018	45.58	45.58	45.58	45.58	100	+0.00(+0.00%)
Oct 04, 2018	45.58	45.58	45.58	45.58	35	+0.00(+0.00%)
Oct 03, 2018	45.58			45.58	24	+0.00(+0.00%)
Oct 02, 2018	45.42	45.58	45.40	45.58	544	-0.08(-0.19%)
Oct 01, 2018	45.66	45.66	45.66	45.66	188	+0.38(+0.83%)
Sep 28, 2018	45.28	45.28	45.28	45.28	100	-0.00(-0.00%)
Sep 27, 2018	45.28	45.28	45.28	45.28	108	-0.19(-0.42%)
Sep 26, 2018	45.47	45.47	45.47	45.47	286	-0.19(-0.42%)
Sep 25, 2018	45.67	45.67	45.67	45.67	30	+0.00(+0.00%)
Sep 24, 2018	45.67	45.67	45.67	45.67	311	-1.00(-2.14%)
Sep 21, 2018	46.67	46.67	46.67	46.67	101	+0.00(+0.00%)
Sep 20, 2018	46.67	46.67	46.67	46.67	79	+0.00(+0.00%)
Sep 19, 2018	46.67			46.67	5	+0.00(+0.00%)
Sep 18, 2018	46.67	46.67	46.67	46.67	133	+0.38(+0.83%)
Sep 17, 2018	46.28	46.28	46.28	46.28	102	+0.00(+0.00%)
Sep 14, 2018	46.28	46.28	46.28	46.28	203	-0.46(-0.99%)
Sep 13, 2018	46.97	47.02	46.75	46.75	600	+0.07(+0.15%)
Sep 12, 2018	46.94	46.94	46.68	46.68	863	+0.06(+0.13%)
Sep 11, 2018	47.21	47.32	46.62	46.62	2,770	-0.79(-1.66%)
Sep 10, 2018	46.93	47.41	46.93	47.41	1,129	+0.73(+1.56%)
Sep 07, 2018	46.68	46.68	46.68	46.68	101	+0.00(+0.00%)
Sep 06, 2018	46.86	46.88	46.68	46.68	355	+0.32(+0.68%)
Sep 05, 2018	46.36	46.36	46.36	46.36	818	-0.25(-0.53%)
Sep 04, 2018	48.25	48.25	46.61	46.61	494	-0.18(-0.38%)
Aug 31, 2018		46.79	46.79	46.79	0	+0.00(+0.00%)
Aug 30, 2018	46.79	46.79	46.79	46.79	1,113	-0.11(-0.23%)
Aug 29, 2018	46.89	46.89	46.89	46.89	103	+0.08(+0.18%)
Aug 28, 2018	46.40	46.81	46.40	46.81	512	+0.50(+1.07%)
Aug 27, 2018	46.32	46.32	46.32	46.32	119	-0.31(-0.67%)
Aug 24, 2018	46.20	46.63	46.20	46.63	812	+0.45(+0.98%)
Aug 23, 2018	46.17	46.17	46.17	46.17	127	+0.00(+0.00%)
Aug 22, 2018	46.17	46.17	46.17	46.17	76	+0.00(+0.00%)
Aug 21, 2018	46.17	46.17	46.17	46.17	84	+0.00(+0.00%)
Aug 20, 2018	46.17	46.17	46.17	46.17	99	+0.00(+0.00%)
Aug 17, 2018	46.17	46.17	46.17	46.17	101	+0.00(+0.00%)
Aug 16, 2018	46.17	46.17	46.17	46.17	3	+0.00(+0.00%)
Aug 15, 2018	46.17	46.17	46.17	46.17	194	+0.66(+1.46%)
Aug 14, 2018	45.51			45.51	23	+0.00(+0.00%)
Aug 13, 2018	45.37	45.51	45.37	45.51	706	-0.07(-0.16%)
Aug 10, 2018	45.56	45.58	45.56	45.58	406	-2.70(-5.59%)
Aug 09, 2018	48.28	48.28	48.28	48.28	73	+0.00(+0.00%)
Aug 08, 2018	48.28	48.28	48.28	48.28	1,071	+2.30(+4.99%)
Aug 07, 2018	46.01	46.01	45.95	45.99	621	-0.36(-0.79%)
Aug 06, 2018	46.16	46.35	46.16	46.35	2,873	-0.04(-0.08%)
Aug 03, 2018	46.39	46.39	46.39	46.39	203	+0.56(+1.23%)
Aug 02, 2018	45.83			45.83	104	+0.00(+0.00%)