S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.27	24.28	24.16	24.25	244,986	-0.14(-0.58%)
Oct 29, 2020	24.42	24.48	24.33	24.40	342,313	+0.03(+0.11%)
Oct 28, 2020	24.52	24.55	24.37	24.37	213,339	-0.48(-1.92%)
Oct 27, 2020	24.90	24.92	24.84	24.85	140,464	+0.01(+0.04%)
Oct 26, 2020	24.88	24.94	24.76	24.84	227,512	-0.24(-0.95%)
Oct 23, 2020	25.07	25.14	24.97	25.08	72,919	+0.08(+0.32%)
Oct 22, 2020	25.01	25.02	24.93	25.00	153,470	-0.11(-0.46%)
Oct 21, 2020	25.11	25.24	25.10	25.11	76,418	+0.02(+0.07%)
Oct 20, 2020	25.08	25.18	25.06	25.09	113,526	+0.02(+0.07%)
Oct 19, 2020	25.24	25.29	25.07	25.08	80,680	-0.08(-0.33%)
Oct 16, 2020	25.13	25.22	25.11	25.16	88,407	+0.02(+0.09%)
Oct 15, 2020	25.01	25.14	25.00	25.14	87,446	-0.23(-0.91%)
Oct 14, 2020	25.42	25.51	25.36	25.37	71,257	+0.00(+0.00%)
Oct 13, 2020	25.36	25.42	25.34	25.37	128,443	-0.10(-0.38%)
Oct 12, 2020	25.41	25.52	25.39	25.47	96,878	+0.08(+0.31%)
Oct 09, 2020	25.32	25.41	25.31	25.39	76,876	+0.09(+0.35%)
Oct 08, 2020	25.27	25.32	25.24	25.30	140,343	+0.04(+0.14%)
Oct 07, 2020	25.25	25.30	25.15	25.26	74,380	+0.07(+0.28%)
Oct 06, 2020	25.35	25.39	25.16	25.19	114,480	-0.20(-0.80%)
Oct 05, 2020	25.31	25.41	25.20	25.40	99,186	+0.24(+0.95%)
Oct 02, 2020	25.03	25.23	25.03	25.16	150,361	-0.11(-0.42%)
Oct 01, 2020	25.21	25.30	25.17	25.26	111,786	+0.09(+0.35%)
Sep 30, 2020	25.16	25.26	25.10	25.17	162,347	-0.10(-0.39%)
Sep 29, 2020	25.29	25.34	25.20	25.27	81,770	-0.10(-0.38%)
Sep 28, 2020	25.32	25.39	25.28	25.37	187,889	+0.32(+1.27%)
Sep 25, 2020	24.84	25.05	24.78	25.05	118,819	+0.04(+0.18%)
Sep 24, 2020	24.98	25.10	24.88	25.01	227,855	-0.01(-0.04%)
Sep 23, 2020	25.21	25.25	25.00	25.01	129,587	-0.07(-0.28%)
Sep 22, 2020	25.07	25.15	24.91	25.09	281,173	-0.01(-0.04%)
Sep 21, 2020	24.87	25.21	24.67	25.09	319,310	-0.34(-1.35%)
Sep 18, 2020	25.47	25.55	25.38	25.44	138,781	-0.09(-0.34%)
Sep 17, 2020	25.35	25.52	25.35	25.52	138,028	+0.10(+0.38%)
Sep 16, 2020	25.48	25.56	25.41	25.43	210,055	+0.00(+0.00%)
Sep 15, 2020	25.47	25.50	25.39	25.43	119,892	+0.01(+0.03%)
Sep 14, 2020	25.44	25.47	25.38	25.42	175,353	+0.13(+0.52%)
Sep 11, 2020	25.31	25.36	25.22	25.29	133,772	+0.24(+0.95%)
Sep 10, 2020	25.31	25.34	25.05	25.05	300,044	-0.16(-0.63%)
Sep 09, 2020	25.17	25.28	25.14	25.21	155,551	+0.34(+1.38%)
Sep 08, 2020	24.83	25.01	24.82	24.87	173,064	-0.23(-0.91%)
Sep 04, 2020	25.10	25.18	24.80	25.09	197,641	-0.01(-0.04%)
Sep 03, 2020	25.35	25.40	25.03	25.10	221,684	-0.40(-1.55%)
Sep 02, 2020	25.37	25.53	25.35	25.50	316,029	+0.23(+0.90%)
Sep 01, 2020	25.25	25.29	25.20	25.27	171,861	+0.01(+0.03%)
Aug 31, 2020	25.27	25.37	25.25	25.26	301,414	-0.08(-0.31%)
Aug 28, 2020	25.34	25.36	25.24	25.34	135,024	+0.13(+0.52%)
Aug 27, 2020	25.40	25.41	25.13	25.21	183,775	-0.24(-0.93%)
Aug 26, 2020	25.33	25.46	25.33	25.45	405,908	+0.08(+0.31%)
Aug 25, 2020	25.45	25.45	25.29	25.37	126,612	+0.02(+0.07%)
Aug 24, 2020	25.41	25.41	25.29	25.35	155,047	+0.19(+0.77%)
Aug 21, 2020	25.08	25.16	25.03	25.16	143,335	-0.08(-0.31%)
Aug 20, 2020	25.09	25.26	25.09	25.24	1,883,781	+0.00(+0.00%)
Aug 19, 2020	25.40	25.45	25.22	25.24	299,331	-0.11(-0.42%)
Aug 18, 2020	25.37	25.40	25.28	25.34	333,224	+0.07(+0.28%)
Aug 17, 2020	25.22	25.30	25.22	25.27	219,423	+0.11(+0.42%)
Aug 14, 2020	25.10	25.21	25.10	25.16	160,868	-0.03(-0.10%)
Aug 13, 2020	25.24	25.32	25.17	25.19	140,981	-0.11(-0.42%)
Aug 12, 2020	25.21	25.37	25.21	25.30	217,100	+0.56(+2.27%)
Aug 11, 2020	24.99	24.99	24.68	24.73	317,006	+0.07(+0.28%)
Aug 10, 2020	24.60	24.67	24.58	24.66	339,725	+0.01(+0.04%)
Aug 07, 2020	24.50	24.66	24.50	24.66	265,951	-0.03(-0.11%)
Aug 06, 2020	24.70	24.70	24.59	24.68	226,986	-0.04(-0.18%)
Aug 05, 2020	24.80	24.90	24.70	24.73	3,934,058	-0.02(-0.07%)
Aug 04, 2020	24.53	24.78	24.53	24.74	193,888	+0.25(+1.00%)