S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.97	23.98	23.86	23.96	248,031	-0.14(-0.58%)
Oct 29, 2020	24.12	24.17	24.03	24.10	346,568	+0.03(+0.11%)
Oct 28, 2020	24.22	24.25	24.07	24.07	215,991	-0.47(-1.92%)
Oct 27, 2020	24.59	24.61	24.53	24.54	142,210	+0.01(+0.04%)
Oct 26, 2020	24.58	24.63	24.45	24.53	230,339	-0.24(-0.95%)
Oct 23, 2020	24.76	24.83	24.66	24.77	73,825	+0.08(+0.32%)
Oct 22, 2020	24.70	24.72	24.62	24.69	155,377	-0.11(-0.46%)
Oct 21, 2020	24.80	24.93	24.80	24.80	77,368	+0.02(+0.07%)
Oct 20, 2020	24.77	24.87	24.75	24.79	114,937	+0.02(+0.07%)
Oct 19, 2020	24.93	24.98	24.76	24.77	81,683	-0.08(-0.33%)
Oct 16, 2020	24.82	24.91	24.80	24.85	89,506	+0.02(+0.09%)
Oct 15, 2020	24.71	24.83	24.69	24.83	88,533	-0.23(-0.91%)
Oct 14, 2020	25.11	25.20	25.05	25.06	72,143	+0.00(+0.00%)
Oct 13, 2020	25.05	25.11	25.03	25.06	130,039	-0.10(-0.38%)
Oct 12, 2020	25.10	25.21	25.07	25.15	98,083	+0.08(+0.31%)
Oct 09, 2020	25.00	25.10	25.00	25.07	77,831	+0.09(+0.35%)
Oct 08, 2020	24.96	25.00	24.93	24.99	142,087	+0.03(+0.14%)
Oct 07, 2020	24.94	24.99	24.84	24.95	75,304	+0.07(+0.28%)
Oct 06, 2020	25.04	25.08	24.85	24.88	115,903	-0.20(-0.80%)
Oct 05, 2020	25.00	25.10	24.89	25.08	100,419	+0.24(+0.95%)
Oct 02, 2020	24.73	24.92	24.73	24.85	152,229	-0.10(-0.42%)
Oct 01, 2020	24.90	24.99	24.86	24.95	113,175	+0.09(+0.35%)
Sep 30, 2020	24.85	24.95	24.80	24.86	164,364	-0.10(-0.39%)
Sep 29, 2020	24.98	25.03	24.90	24.96	82,786	-0.10(-0.38%)
Sep 28, 2020	25.00	25.07	24.97	25.06	190,224	+0.31(+1.27%)
Sep 25, 2020	24.53	24.74	24.48	24.74	120,295	+0.04(+0.18%)
Sep 24, 2020	24.67	24.80	24.58	24.70	230,687	-0.01(-0.04%)
Sep 23, 2020	24.90	24.94	24.69	24.71	131,198	-0.07(-0.28%)
Sep 22, 2020	24.76	24.84	24.60	24.78	284,667	-0.01(-0.04%)
Sep 21, 2020	24.57	24.90	24.37	24.79	323,279	-0.34(-1.35%)
Sep 18, 2020	25.16	25.23	25.07	25.12	140,506	-0.09(-0.34%)
Sep 17, 2020	25.04	25.21	25.04	25.21	139,743	+0.10(+0.38%)
Sep 16, 2020	25.17	25.25	25.10	25.12	212,666	+0.00(+0.00%)
Sep 15, 2020	25.16	25.19	25.08	25.12	121,382	+0.01(+0.03%)
Sep 14, 2020	25.12	25.16	25.07	25.11	177,532	+0.13(+0.52%)
Sep 11, 2020	25.00	25.05	24.91	24.98	135,435	+0.23(+0.95%)
Sep 10, 2020	25.00	25.03	24.74	24.74	303,773	-0.16(-0.63%)
Sep 09, 2020	24.86	24.97	24.83	24.90	157,485	+0.34(+1.38%)
Sep 08, 2020	24.53	24.71	24.52	24.56	175,215	-0.23(-0.91%)
Sep 04, 2020	24.80	24.87	24.49	24.79	200,098	-0.01(-0.04%)
Sep 03, 2020	25.04	25.09	24.73	24.80	224,439	-0.39(-1.55%)
Sep 02, 2020	25.06	25.22	25.04	25.19	319,957	+0.23(+0.90%)
Sep 01, 2020	24.94	24.98	24.89	24.96	173,997	+0.01(+0.03%)
Aug 31, 2020	24.96	25.06	24.94	24.95	305,160	-0.08(-0.31%)
Aug 28, 2020	25.03	25.05	24.93	25.03	136,703	+0.13(+0.52%)
Aug 27, 2020	25.09	25.10	24.82	24.90	186,059	-0.23(-0.93%)
Aug 26, 2020	25.02	25.15	25.02	25.13	410,952	+0.08(+0.31%)
Aug 25, 2020	25.13	25.13	24.98	25.06	128,186	+0.02(+0.07%)
Aug 24, 2020	25.10	25.10	24.98	25.04	156,974	+0.19(+0.77%)
Aug 21, 2020	24.77	24.86	24.73	24.85	145,117	-0.08(-0.31%)
Aug 20, 2020	24.78	24.95	24.78	24.93	1,907,194	+0.00(+0.00%)
Aug 19, 2020	25.09	25.14	24.91	24.93	303,051	-0.10(-0.42%)
Aug 18, 2020	25.06	25.09	24.97	25.03	337,366	+0.07(+0.28%)
Aug 17, 2020	24.91	24.99	24.91	24.96	222,150	+0.10(+0.42%)
Aug 14, 2020	24.80	24.90	24.80	24.86	162,867	-0.03(-0.10%)
Aug 13, 2020	24.93	25.01	24.86	24.88	142,733	-0.10(-0.42%)
Aug 12, 2020	24.90	25.06	24.90	24.99	219,799	+0.56(+2.27%)
Aug 11, 2020	24.68	24.68	24.38	24.43	320,946	+0.07(+0.28%)
Aug 10, 2020	24.30	24.37	24.27	24.36	343,947	+0.01(+0.04%)
Aug 07, 2020	24.20	24.35	24.20	24.35	269,256	-0.03(-0.11%)
Aug 06, 2020	24.40	24.40	24.29	24.38	229,807	-0.04(-0.18%)
Aug 05, 2020	24.50	24.60	24.40	24.42	3,982,952	-0.02(-0.07%)
Aug 04, 2020	24.23	24.47	24.23	24.44	196,297	+0.24(+1.00%)