Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.59	52.09	51.06	51.57	20,158	-1.20(-2.27%)
Oct 30, 2018	54.24	54.34	52.77	52.77	47,479	-2.19(-3.98%)
Oct 29, 2018	52.27	55.87	52.27	54.96	69,237	+1.88(+3.53%)
Oct 26, 2018	54.10	54.48	52.30	53.08	49,779	+1.04(+1.99%)
Oct 25, 2018	52.81	52.90	51.28	52.05	36,374	-1.95(-3.61%)
Oct 24, 2018	51.26	54.03	51.10	54.00	60,207	+3.28(+6.48%)
Oct 23, 2018	52.02	52.37	50.18	50.71	78,407	+1.10(+2.21%)
Oct 22, 2018	49.06	49.97	48.99	49.62	15,436	-1.04(-2.05%)
Oct 19, 2018	49.99	50.85	49.49	50.66	33,396	-0.96(-1.86%)
Oct 18, 2018	50.19	51.97	50.13	51.62	59,378	+2.52(+5.14%)
Oct 17, 2018	48.53	49.50	48.53	49.10	55,069	+1.19(+2.48%)
Oct 16, 2018	49.20	49.24	47.85	47.90	42,968	-2.53(-5.02%)
Oct 15, 2018	50.16	50.60	49.80	50.44	26,989	+1.05(+2.12%)
Oct 12, 2018	49.49	50.75	49.16	49.39	66,373	-2.96(-5.66%)
Oct 11, 2018	52.03	53.32	50.85	52.35	173,663	+1.05(+2.04%)
Oct 10, 2018	48.92	51.36	48.92	51.30	70,934	+2.83(+5.83%)
Oct 09, 2018	48.95	49.11	48.09	48.48	35,434	+0.44(+0.92%)
Oct 08, 2018	48.92	49.06	48.00	48.04	25,661	-0.22(-0.46%)
Oct 05, 2018	47.92	49.11	47.82	48.26	43,793	+0.36(+0.76%)
Oct 04, 2018	46.61	48.27	46.61	47.90	77,708	+2.24(+4.90%)
Oct 03, 2018	44.30	45.86	44.25	45.66	14,484	+0.80(+1.79%)
Oct 02, 2018	44.89	45.13	44.49	44.86	22,639	+1.09(+2.50%)
Oct 01, 2018	43.12	43.87	43.12	43.76	8,525	-0.05(-0.11%)
Sep 28, 2018	43.81	44.05	43.34	43.81	129,175	+0.58(+1.34%)
Sep 27, 2018	43.31	43.39	42.92	43.23	37,941	-0.43(-0.98%)
Sep 26, 2018	43.70	43.72	42.85	43.66	119,412	-0.09(-0.21%)
Sep 25, 2018	43.95	44.08	43.62	43.75	13,093	-0.36(-0.81%)
Sep 24, 2018	44.22	44.40	44.10	44.11	16,708	+0.90(+2.09%)
Sep 21, 2018	43.42	43.57	43.03	43.21	11,676	-0.35(-0.81%)
Sep 20, 2018	43.83	44.06	43.48	43.56	20,410	-1.03(-2.30%)
Sep 19, 2018	44.99	45.06	44.43	44.59	29,800	-1.19(-2.60%)
Sep 18, 2018	46.31	46.31	45.66	45.77	15,895	-0.91(-1.95%)
Sep 17, 2018	46.58	46.80	46.27	46.69	34,490	+0.82(+1.78%)
Sep 14, 2018	45.21	46.29	45.21	45.87	37,027	+0.01(+0.02%)
Sep 13, 2018	45.66	46.07	45.12	45.86	36,449	-1.11(-2.37%)
Sep 12, 2018	48.01	48.23	46.53	46.97	57,979	-0.57(-1.20%)
Sep 11, 2018	48.59	48.92	47.54	47.54	37,471	-0.13(-0.28%)
Sep 10, 2018	46.91	47.81	46.90	47.67	28,880	+0.90(+1.93%)
Sep 07, 2018	46.68	47.09	45.94	46.77	26,297	+0.37(+0.80%)
Sep 06, 2018	46.31	46.91	45.96	46.40	51,481	+0.03(+0.06%)
Sep 05, 2018	46.19	46.63	46.03	46.37	68,176	+1.15(+2.55%)
Sep 04, 2018	44.85	45.29	44.80	45.22	57,663	+1.89(+4.36%)
Aug 31, 2018		43.33	43.33	43.33	0	-0.57(-1.30%)
Aug 30, 2018	42.97	44.12	42.97	43.90	45,486	+2.17(+5.19%)
Aug 29, 2018	42.48	42.57	41.64	41.73	9,142	-0.48(-1.15%)
Aug 28, 2018	41.59	42.35	41.59	42.22	7,302	+0.29(+0.70%)
Aug 27, 2018	42.31	42.41	41.59	41.92	20,632	-1.27(-2.95%)
Aug 24, 2018	43.51	43.58	43.10	43.20	20,091	-1.55(-3.46%)
Aug 23, 2018	43.63	44.81	43.45	44.75	21,080	+1.38(+3.18%)
Aug 22, 2018	44.04	44.04	43.37	43.37	4,882	-0.68(-1.55%)
Aug 21, 2018	44.26	44.26	43.75	44.05	17,542	-1.13(-2.50%)
Aug 20, 2018	45.09	45.58	44.99	45.18	13,905	-0.44(-0.96%)
Aug 17, 2018	47.03	47.14	45.45	45.62	54,594	-1.04(-2.22%)
Aug 16, 2018	46.22	46.66	45.98	46.66	29,587	-0.53(-1.13%)
Aug 15, 2018	47.06	47.98	46.85	47.19	43,768	+2.54(+5.68%)
Aug 14, 2018	44.89	44.94	44.60	44.65	20,035	-0.46(-1.01%)
Aug 13, 2018	44.59	45.41	44.38	45.11	47,976	+1.45(+3.31%)
Aug 10, 2018	43.87	43.99	43.52	43.66	22,300	+1.89(+4.53%)
Aug 09, 2018	41.62	41.83	41.62	41.77	9,247	+0.04(+0.09%)
Aug 08, 2018	41.87	41.87	41.73	41.73	2,479	+0.13(+0.32%)
Aug 07, 2018	41.51	41.60	41.15	41.60	7,477	-0.80(-1.88%)
Aug 06, 2018	42.54	42.54	42.21	42.40	8,427	+0.55(+1.32%)
Aug 03, 2018	42.20	42.20	41.82	41.85	3,155	-0.54(-1.28%)
Aug 02, 2018	43.03	43.15	42.32	42.39	19,401	+1.07(+2.60%)