North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.86	12.10	11.86	12.01	68,827	-0.06(-0.48%)
Oct 28, 2022	12.37	12.37	11.81	12.07	28,702	-0.35(-2.80%)
Oct 27, 2022	11.46	13.27	11.46	12.41	112,880	+1.34(+12.12%)
Oct 26, 2022	10.89	11.20	10.81	11.07	11,508	+0.32(+2.96%)
Oct 25, 2022	10.45	10.82	10.45	10.75	8,906	+0.19(+1.83%)
Oct 24, 2022	10.50	10.62	10.38	10.56	13,572	-0.03(-0.27%)
Oct 21, 2022	10.20	10.64	10.15	10.59	14,182	+0.37(+3.64%)
Oct 20, 2022	10.15	10.42	10.15	10.22	20,220	+0.07(+0.71%)
Oct 19, 2022	10.23	10.31	10.08	10.15	15,368	+0.00(+0.00%)
Oct 18, 2022	10.36	10.52	10.10	10.15	22,831	-0.23(-2.23%)
Oct 17, 2022	10.08	10.40	10.08	10.38	31,193	+0.24(+2.38%)
Oct 14, 2022	10.24	10.41	10.13	10.14	22,865	-0.19(-1.87%)
Oct 13, 2022	9.749	10.38	9.749	10.33	15,722	+0.28(+2.79%)
Oct 12, 2022	10.13	10.13	9.851	10.05	19,181	-0.11(-1.05%)
Oct 11, 2022	9.691	10.16	9.547	10.15	29,060	+0.24(+2.43%)
Oct 10, 2022	10.03	10.03	9.788	9.913	11,055	+0.09(+0.88%)
Oct 07, 2022	9.701	9.906	9.701	9.827	16,261	+0.04(+0.39%)
Oct 06, 2022	10.02	10.13	9.769	9.788	31,129	-0.27(-2.69%)
Oct 05, 2022	9.547	10.18	9.518	10.06	28,490	+0.42(+4.30%)
Oct 04, 2022	9.981	10.02	9.581	9.643	121,367	-0.23(-2.35%)
Oct 03, 2022	9.373	10.01	9.354	9.875	36,475	+0.64(+6.90%)
Sep 30, 2022	9.083	9.296	8.881	9.238	27,477	+0.04(+0.42%)
Sep 29, 2022	9.247	9.286	9.016	9.199	33,297	+0.02(+0.21%)
Sep 28, 2022	8.948	9.257	8.948	9.180	27,478	+0.20(+2.26%)
Sep 27, 2022	9.054	9.180	8.881	8.977	27,872	-0.04(-0.43%)
Sep 26, 2022	9.132	9.238	8.948	9.016	43,408	-0.32(-3.41%)
Sep 23, 2022	9.624	9.653	8.996	9.334	81,756	-0.55(-5.57%)
Sep 22, 2022	10.26	10.26	9.846	9.885	42,441	-0.29(-2.85%)
Sep 21, 2022	10.43	10.43	10.15	10.17	28,815	-0.14(-1.31%)
Sep 20, 2022	10.29	10.38	10.24	10.31	24,482	-0.11(-1.02%)
Sep 19, 2022	10.32	10.43	10.09	10.42	47,606	-0.07(-0.64%)
Sep 16, 2022	10.62	10.73	10.37	10.48	51,744	-0.41(-3.72%)
Sep 15, 2022	11.09	11.15	10.84	10.89	20,998	-0.36(-3.18%)
Sep 14, 2022	11.20	11.48	11.10	11.25	23,640	+0.04(+0.34%)
Sep 13, 2022	11.56	11.61	11.11	11.21	17,968	-0.44(-3.81%)
Sep 12, 2022	11.71	11.84	11.60	11.65	31,041	+0.11(+0.92%)
Sep 09, 2022	11.15	11.54	11.15	11.54	21,679	+0.40(+3.55%)
Sep 08, 2022	10.98	11.30	10.98	11.15	29,562	+0.11(+0.96%)
Sep 07, 2022	11.42	11.42	10.83	11.04	21,404	-0.54(-4.67%)
Sep 06, 2022	11.64	11.75	11.51	11.58	31,575	+0.00(+0.00%)
Sep 02, 2022	11.09	11.71	11.09	11.58	54,912	+0.68(+6.19%)
Sep 01, 2022	10.98	11.05	10.87	10.91	32,753	-0.19(-1.74%)
Aug 31, 2022	11.06	11.31	10.98	11.10	22,504	+0.02(+0.17%)
Aug 30, 2022	11.30	11.37	10.99	11.08	23,572	-0.38(-3.29%)
Aug 29, 2022	11.06	11.51	11.06	11.46	18,557	+0.31(+2.80%)
Aug 26, 2022	11.47	11.54	11.10	11.15	26,477	-0.43(-3.69%)
Aug 25, 2022	11.50	11.61	11.42	11.57	28,878	+0.10(+0.84%)
Aug 24, 2022	11.33	11.58	11.29	11.48	65,303	+0.05(+0.42%)
Aug 23, 2022	10.93	11.43	10.93	11.43	27,619	+0.53(+4.84%)
Aug 22, 2022	10.57	10.91	10.53	10.90	16,174	+0.17(+1.61%)
Aug 19, 2022	10.76	10.88	10.69	10.73	17,133	-0.16(-1.50%)
Aug 18, 2022	10.69	10.90	10.59	10.89	20,712	+0.26(+2.43%)
Aug 17, 2022	10.83	10.83	10.55	10.63	34,128	-0.24(-2.20%)
Aug 16, 2022	10.83	10.98	10.78	10.87	29,094	-0.03(-0.26%)
Aug 15, 2022	11.19	11.19	10.85	10.90	16,646	-0.43(-3.81%)
Aug 12, 2022	11.47	11.52	11.33	11.33	25,783	-0.19(-1.66%)
Aug 11, 2022	11.70	11.83	11.53	11.53	18,806	+0.02(+0.17%)
Aug 10, 2022	11.49	11.58	11.29	11.51	34,381	+0.30(+2.65%)
Aug 09, 2022	11.24	11.41	11.17	11.21	35,896	+0.09(+0.78%)
Aug 08, 2022	10.92	11.21	10.89	11.12	52,286	+0.34(+3.11%)
Aug 05, 2022	10.54	10.92	10.49	10.79	60,887	+0.16(+1.53%)
Aug 04, 2022	10.68	10.70	10.48	10.62	158,698	+0.05(+0.45%)
Aug 03, 2022	10.83	10.83	10.50	10.58	138,100	-0.13(-1.25%)
Aug 02, 2022	10.60	10.75	10.48	10.71	36,724	+0.16(+1.55%)