PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.71	44.72	44.70	44.70	325,162	-0.01(-0.02%)
Oct 28, 2021	44.72	44.72	44.70	44.71	334,949	-0.01(-0.02%)
Oct 27, 2021	44.72	44.72	44.70	44.72	296,913	+0.00(+0.00%)
Oct 26, 2021	44.71			44.72	214,242	+0.01(+0.02%)
Oct 25, 2021	44.70	44.72	44.70	44.71	183,813	-0.01(-0.02%)
Oct 22, 2021	44.70	44.72	44.70	44.72	188,214	+0.02(+0.04%)
Oct 21, 2021	44.71	44.72	44.70	44.70	230,349	-0.01(-0.02%)
Oct 20, 2021	44.71	44.72	44.71	44.71	333,083	-0.01(-0.02%)
Oct 19, 2021	44.73	44.73	44.71	44.72	242,786	-0.01(-0.02%)
Oct 18, 2021	44.72	44.73	44.72	44.73	153,696	+0.00(+0.00%)
Oct 15, 2021	44.72	44.73	44.72	44.73	164,360	+0.01(+0.02%)
Oct 14, 2021	44.72	44.73	44.72	44.72	381,088	-0.01(-0.02%)
Oct 13, 2021	44.73	44.73	44.72	44.73	337,090	+0.01(+0.02%)
Oct 12, 2021	44.72	44.73	44.72	44.72	118,812	+0.00(+0.00%)
Oct 11, 2021	44.73	44.73	44.72	44.72	113,561	-0.00(-0.01%)
Oct 08, 2021	44.73	44.73	44.72	44.72	122,133	-0.00(-0.01%)
Oct 07, 2021	44.71	44.73	44.71	44.72	308,043	-0.00(-0.00%)
Oct 06, 2021	44.73	44.73	44.72	44.73	244,144	+0.01(+0.02%)
Oct 05, 2021	44.71	44.73	44.71	44.72	307,173	+0.00(+0.00%)
Oct 04, 2021	44.73	44.73	44.71	44.72	601,196	-0.01(-0.02%)
Oct 01, 2021	44.73	44.73	44.72	44.73	200,525	+0.01(+0.02%)
Sep 30, 2021	44.73	44.73	44.71	44.72	287,814	+0.00(+0.00%)
Sep 29, 2021	44.73	44.73	44.71	44.72	244,268	-0.01(-0.02%)
Sep 28, 2021	44.71	44.73	44.71	44.73	140,589	+0.01(+0.02%)
Sep 27, 2021	44.72	44.73	44.71	44.72	121,799	+0.01(+0.02%)
Sep 24, 2021	44.72	44.72	44.71	44.71	224,362	+0.00(+0.00%)
Sep 23, 2021	44.72	44.73	44.71	44.71	169,351	-0.01(-0.02%)
Sep 22, 2021	44.72	44.73	44.72	44.72	389,114	+0.01(+0.02%)
Sep 21, 2021	44.73	44.73	44.71	44.71	246,728	-0.01(-0.02%)
Sep 20, 2021	44.72	44.73	44.71	44.72	199,513	-0.01(-0.02%)
Sep 17, 2021	44.72	44.73	44.72	44.73	287,725	+0.00(+0.00%)
Sep 16, 2021	44.73	44.73	44.72	44.73	496,231	+0.02(+0.04%)
Sep 15, 2021	44.71	44.73	44.71	44.71	131,900	-0.01(-0.02%)
Sep 14, 2021	44.73	44.73	44.71	44.72	195,708	-0.01(-0.02%)
Sep 13, 2021	44.71	44.73	44.71	44.73	217,439	+0.01(+0.03%)
Sep 10, 2021	44.72	44.72	44.71	44.71	199,829	-0.00(-0.01%)
Sep 09, 2021	44.71	44.72	44.71	44.72	393,479	+0.00(+0.00%)
Sep 08, 2021	44.72	44.72	44.71	44.72	221,979	+0.01(+0.02%)
Sep 07, 2021	44.72	44.72	44.71	44.71	189,359	+0.00(+0.00%)
Sep 03, 2021	44.72	44.72	44.71	44.71	64,193	-0.00(-0.01%)
Sep 02, 2021	44.71	44.72	44.70	44.71	227,646	+0.00(+0.01%)
Sep 01, 2021	44.70	44.71	44.70	44.71	368,498	+0.00(+0.00%)
Aug 31, 2021	44.71	44.71	44.70	44.71	136,539	+0.00(+0.00%)
Aug 30, 2021	44.69	44.71	44.69	44.71	414,882	+0.01(+0.02%)
Aug 27, 2021	44.69	44.70	44.69	44.70	277,630	+0.01(+0.02%)
Aug 26, 2021	44.69	44.70	44.69	44.69	600,715	-0.01(-0.02%)
Aug 25, 2021	44.69	44.70	44.68	44.70	299,608	+0.02(+0.04%)
Aug 24, 2021	44.69	44.70	44.68	44.68	754,352	+0.00(+0.00%)
Aug 23, 2021	44.69	44.70	44.68	44.68	274,882	-0.01(-0.02%)
Aug 20, 2021	44.70	44.70	44.68	44.69	223,008	+0.00(+0.00%)
Aug 19, 2021	44.70	44.70	44.68	44.69	703,585	-0.01(-0.02%)
Aug 18, 2021	44.70	44.70	44.69	44.70	292,353	+0.01(+0.02%)
Aug 17, 2021	44.70	44.70	44.69	44.69	263,950	-0.01(-0.02%)
Aug 16, 2021	44.70	44.70	44.69	44.70	142,597	+0.00(+0.00%)
Aug 13, 2021	44.70	44.70	44.68	44.70	171,498	+0.00(+0.00%)
Aug 12, 2021	44.70	44.71	44.68	44.70	2,469,772	+0.01(+0.02%)
Aug 11, 2021	44.70	44.71	44.68	44.69	751,681	-0.02(-0.04%)
Aug 10, 2021	44.70	44.71	44.70	44.71	272,911	+0.01(+0.02%)
Aug 09, 2021	44.71	44.71	44.70	44.70	669,932	+0.00(+0.00%)
Aug 06, 2021	44.70	44.70	44.69	44.70	492,947	+0.00(+0.00%)
Aug 05, 2021	44.70	44.70	44.69	44.70	213,098	+0.00(+0.00%)
Aug 04, 2021	44.71	44.71	44.70	44.70	262,311	+0.00(+0.00%)
Aug 03, 2021	44.70	44.71	44.69	44.70	255,532	+0.00(+0.00%)