Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.49	82.25	81.27	82.11	26,459	+0.25(+0.31%)
Oct 28, 2021	81.70	82.25	81.28	81.86	22,101	+1.33(+1.65%)
Oct 27, 2021	83.18	83.43	80.41	80.53	25,764	-2.78(-3.34%)
Oct 26, 2021	83.99	84.67	83.20	83.31	36,248	-0.43(-0.51%)
Oct 25, 2021	82.96	84.00	82.10	83.74	31,304	+1.78(+2.17%)
Oct 22, 2021	80.81	82.61	80.81	81.96	11,651	+0.40(+0.49%)
Oct 21, 2021	79.67	82.85	79.67	81.56	24,649	-1.36(-1.64%)
Oct 20, 2021	81.73	83.01	81.73	82.92	19,781	+1.48(+1.82%)
Oct 19, 2021	82.23	82.23	81.24	81.44	14,950	+0.01(+0.01%)
Oct 18, 2021	81.88	82.20	81.02	81.43	12,000	-0.48(-0.59%)
Oct 15, 2021	84.00	84.00	81.91	81.91	30,779	-0.33(-0.40%)
Oct 14, 2021	82.00	82.44	79.53	82.24	19,386	+0.98(+1.21%)
Oct 13, 2021	81.88	81.88	80.63	81.26	8,228	-0.47(-0.58%)
Oct 12, 2021	81.56	82.17	81.15	81.73	23,421	+0.50(+0.62%)
Oct 11, 2021	83.00	83.40	81.22	81.23	16,409	-1.44(-1.74%)
Oct 08, 2021	82.50	83.85	82.50	82.67	15,810	-0.33(-0.40%)
Oct 07, 2021	82.80	83.14	82.10	83.00	31,671	+1.27(+1.55%)
Oct 06, 2021	82.00	82.21	80.78	81.73	10,221	-0.59(-0.72%)
Oct 05, 2021	81.26	82.82	80.53	82.32	23,815	+1.32(+1.63%)
Oct 04, 2021	80.52	82.87	80.18	81.00	30,789	-0.92(-1.12%)
Oct 01, 2021	81.00	83.11	78.56	81.92	40,156	+1.01(+1.25%)
Sep 30, 2021	81.54	81.95	80.28	80.91	20,334	-0.16(-0.20%)
Sep 29, 2021	80.54	81.40	80.00	81.07	19,995	+1.57(+1.97%)
Sep 28, 2021	79.30	80.70	78.02	79.50	22,920	-1.13(-1.40%)
Sep 27, 2021	78.61	82.00	78.61	80.63	37,457	+2.19(+2.79%)
Sep 24, 2021	78.53	78.84	77.91	78.44	21,913	+0.52(+0.67%)
Sep 23, 2021	76.50	78.72	76.50	77.92	23,121	+2.11(+2.78%)
Sep 22, 2021	74.84	77.41	74.84	75.81	27,246	+1.43(+1.92%)
Sep 21, 2021	75.80	75.80	74.23	74.38	21,157	-0.75(-1.00%)
Sep 20, 2021	75.95	76.01	74.40	75.13	49,056	-2.72(-3.49%)
Sep 17, 2021	75.47	79.44	74.63	77.85	224,502	+2.77(+3.69%)
Sep 16, 2021	76.76	76.76	75.07	75.08	25,993	-1.41(-1.84%)
Sep 15, 2021	75.90	77.08	75.36	76.49	31,145	+0.92(+1.22%)
Sep 14, 2021	77.18	77.18	75.44	75.57	34,068	-1.45(-1.88%)
Sep 13, 2021	76.09	77.32	75.50	77.02	46,065	+1.41(+1.86%)
Sep 10, 2021	77.39	77.39	75.23	75.61	26,781	-1.17(-1.52%)
Sep 09, 2021	77.25	77.95	76.62	76.78	43,892	-0.28(-0.36%)
Sep 08, 2021	77.65	78.07	76.48	77.06	28,718	-0.61(-0.79%)
Sep 07, 2021	79.43	79.61	77.44	77.67	39,372	-1.57(-1.98%)
Sep 03, 2021	79.90	79.90	78.39	79.24	30,446	-0.52(-0.65%)
Sep 02, 2021	80.00	80.64	78.39	79.76	24,785	+0.19(+0.24%)
Sep 01, 2021	79.90	79.90	78.15	79.57	27,855	-0.02(-0.03%)
Aug 31, 2021	79.13	79.59	78.20	79.59	36,347	+1.51(+1.93%)
Aug 30, 2021	80.72	80.72	78.08	78.08	22,641	-2.54(-3.15%)
Aug 27, 2021	77.53	80.64	77.53	80.62	39,393	+3.29(+4.25%)
Aug 26, 2021	78.92	78.92	77.33	77.33	23,645	-1.58(-2.00%)
Aug 25, 2021	77.00	80.34	77.00	78.91	24,871	-0.36(-0.45%)
Aug 24, 2021	79.88	79.88	78.65	79.27	17,661	-0.25(-0.31%)
Aug 23, 2021	80.57	80.57	79.47	79.52	22,128	-0.49(-0.61%)
Aug 20, 2021	78.08	80.40	78.08	80.01	29,995	+1.00(+1.27%)
Aug 19, 2021	79.73	79.73	78.03	79.01	25,475	-0.12(-0.15%)
Aug 18, 2021	80.07	80.50	78.71	79.13	17,742	-0.67(-0.84%)
Aug 17, 2021	80.58	80.58	78.51	79.80	16,415	-1.64(-2.01%)
Aug 16, 2021	80.78	81.69	79.78	81.44	19,957	+0.49(+0.61%)
Aug 13, 2021	81.72	81.80	80.51	80.95	23,449	-0.17(-0.21%)
Aug 12, 2021	81.73	81.73	80.46	81.12	18,733	-0.64(-0.78%)
Aug 11, 2021	79.69	81.79	78.62	81.76	26,808	+2.56(+3.23%)
Aug 10, 2021	78.68	80.00	77.32	79.20	21,750	+0.88(+1.12%)
Aug 09, 2021	78.57	79.00	77.97	78.32	17,112	-0.82(-1.04%)
Aug 06, 2021	77.83	79.49	77.83	79.14	21,679	+2.06(+2.67%)
Aug 05, 2021	76.04	77.22	76.04	77.08	14,915	+1.07(+1.41%)
Aug 04, 2021	75.73	76.76	75.55	76.01	21,375	-1.05(-1.36%)
Aug 03, 2021	75.70	77.33	74.99	77.06	51,977	+1.47(+1.94%)