Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.61	57.10	55.61	55.99	63,300	-0.28(-0.50%)
Oct 29, 2020	55.00	56.48	54.50	56.27	55,570	+1.33(+2.42%)
Oct 28, 2020	55.20	56.05	54.67	54.94	44,064	-0.97(-1.73%)
Oct 27, 2020	57.35	57.84	55.50	55.91	55,255	-1.77(-3.07%)
Oct 26, 2020	57.16	58.04	56.77	57.68	30,673	-0.63(-1.08%)
Oct 23, 2020	58.32	60.02	57.75	58.31	24,100	+0.18(+0.31%)
Oct 22, 2020	56.84	58.70	56.84	58.13	47,422	+0.79(+1.38%)
Oct 21, 2020	56.04	57.36	56.04	57.34	25,327	+0.99(+1.76%)
Oct 20, 2020	56.00	56.99	55.98	56.35	32,810	+0.98(+1.77%)
Oct 19, 2020	56.66	58.28	55.36	55.37	33,224	-1.29(-2.28%)
Oct 16, 2020	56.21	57.02	55.71	56.66	25,900	+0.09(+0.16%)
Oct 15, 2020	54.32	56.62	54.32	56.57	37,322	+1.80(+3.29%)
Oct 14, 2020	55.70	56.60	54.77	54.77	32,681	-1.95(-3.44%)
Oct 13, 2020	58.09	58.25	56.16	56.72	37,028	-1.94(-3.31%)
Oct 12, 2020	57.90	58.75	57.52	58.66	56,960	+0.74(+1.28%)
Oct 09, 2020	58.73	58.89	57.70	57.92	36,500	-0.74(-1.26%)
Oct 08, 2020	58.54	59.49	57.94	58.66	38,650	+0.40(+0.69%)
Oct 07, 2020	59.49	59.49	58.13	58.26	65,098	-0.33(-0.56%)
Oct 06, 2020	59.43	60.19	58.46	58.59	59,477	-0.31(-0.53%)
Oct 05, 2020	57.51	59.39	57.51	58.90	32,024	+1.55(+2.70%)
Oct 02, 2020	55.60	57.69	55.60	57.35	34,900	+1.26(+2.25%)
Oct 01, 2020	57.23	57.41	55.75	56.09	53,795	-0.72(-1.27%)
Sep 30, 2020	56.81	58.32	56.76	56.81	72,712	+0.39(+0.69%)
Sep 29, 2020	56.66	56.66	55.17	56.42	25,015	-0.31(-0.55%)
Sep 28, 2020	55.81	57.26	55.81	56.73	40,944	+1.11(+2.00%)
Sep 25, 2020	55.78	56.67	55.55	55.62	40,400	-0.42(-0.75%)
Sep 24, 2020	55.86	57.18	55.31	56.04	40,964	+0.57(+1.03%)
Sep 23, 2020	57.00	58.29	55.41	55.47	53,867	-1.36(-2.39%)
Sep 22, 2020	57.53	58.20	56.13	56.83	55,542	-0.63(-1.10%)
Sep 21, 2020	58.10	58.62	56.34	57.46	76,833	-2.21(-3.70%)
Sep 18, 2020	60.20	60.20	58.01	59.67	202,700	+0.28(+0.47%)
Sep 17, 2020	60.00	60.17	59.22	59.39	48,182	-0.74(-1.23%)
Sep 16, 2020	60.23	61.28	59.94	60.13	57,834	+0.53(+0.89%)
Sep 15, 2020	61.70	61.70	59.58	59.60	42,711	-2.17(-3.51%)
Sep 14, 2020	60.75	61.80	60.31	61.77	38,571	+1.21(+2.00%)
Sep 11, 2020	61.27	61.48	60.13	60.56	35,100	-0.38(-0.62%)
Sep 10, 2020	62.23	62.23	60.94	60.94	33,292	-0.76(-1.23%)
Sep 09, 2020	63.01	63.70	61.68	61.70	54,229	-1.10(-1.75%)
Sep 08, 2020	65.15	65.15	62.50	62.80	61,906	-3.56(-5.36%)
Sep 04, 2020	66.81	66.81	65.00	66.36	21,100	+0.97(+1.48%)
Sep 03, 2020	65.46	66.55	64.79	65.39	29,795	-0.34(-0.52%)
Sep 02, 2020	65.50	66.01	64.99	65.73	33,954	-0.01(-0.02%)
Sep 01, 2020	65.19	66.48	64.76	65.74	34,637	-0.44(-0.66%)
Aug 31, 2020	67.50	67.50	66.10	66.18	43,770	-1.33(-1.97%)
Aug 28, 2020	68.94	68.94	67.05	67.51	18,800	-0.92(-1.34%)
Aug 27, 2020	67.58	68.62	67.12	68.43	18,802	+1.05(+1.56%)
Aug 26, 2020	68.60	69.03	67.05	67.38	18,436	-1.22(-1.78%)
Aug 25, 2020	69.50	70.10	67.72	68.60	22,539	-0.56(-0.81%)
Aug 24, 2020	67.11	69.17	66.66	69.16	30,037	+2.29(+3.42%)
Aug 21, 2020	66.80	67.48	66.25	66.87	27,700	-0.53(-0.79%)
Aug 20, 2020	67.39	67.87	67.00	67.40	16,994	-1.18(-1.72%)
Aug 19, 2020	68.40	69.20	68.04	68.58	27,150	+0.86(+1.27%)
Aug 18, 2020	69.50	69.50	67.69	67.72	18,865	-1.33(-1.93%)
Aug 17, 2020	69.61	69.61	68.31	69.05	28,885	-0.96(-1.37%)
Aug 14, 2020	69.50	70.06	68.60	70.01	30,400	+0.69(+1.00%)
Aug 13, 2020	70.03	70.50	68.95	69.32	22,637	-1.32(-1.87%)
Aug 12, 2020	72.03	72.03	70.23	70.64	42,523	+0.28(+0.40%)
Aug 11, 2020	70.48	71.68	67.23	70.36	39,333	+1.23(+1.78%)
Aug 10, 2020	68.40	70.77	68.17	69.13	30,800	+0.40(+0.58%)
Aug 07, 2020	64.71	68.73	64.58	68.73	40,300	+4.02(+6.21%)
Aug 06, 2020	66.05	66.05	64.25	64.71	26,383	-0.74(-1.13%)
Aug 05, 2020	64.07	66.11	63.48	65.45	58,056	+1.56(+2.44%)
Aug 04, 2020	63.11	63.98	62.51	63.89	25,670	+0.00(+0.00%)