Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.23	87.51	85.57	87.51	42,832	-0.30(-0.34%)
Oct 30, 2019	88.08	88.40	86.64	87.81	28,188	-0.14(-0.16%)
Oct 29, 2019	86.60	88.43	86.14	87.95	59,865	+0.86(+0.99%)
Oct 28, 2019	86.28	87.35	85.97	87.09	46,053	+0.59(+0.68%)
Oct 25, 2019	85.61	87.62	85.51	86.50	59,400	+0.47(+0.55%)
Oct 24, 2019	86.00	86.77	85.20	86.03	61,240	+0.36(+0.42%)
Oct 23, 2019	84.25	85.67	84.08	85.67	49,914	+1.66(+1.98%)
Oct 22, 2019	83.24	84.91	83.06	84.01	45,328	+1.11(+1.34%)
Oct 21, 2019	83.11	83.92	82.51	82.90	52,155	+0.42(+0.51%)
Oct 18, 2019	79.00	82.48	79.00	82.48	55,300	+0.77(+0.94%)
Oct 17, 2019	80.64	81.71	80.49	81.71	41,895	+1.37(+1.71%)
Oct 16, 2019	80.40	81.29	78.81	80.34	34,210	+0.13(+0.16%)
Oct 15, 2019	79.83	80.96	79.10	80.21	27,603	+0.16(+0.20%)
Oct 14, 2019	79.00	80.38	79.00	80.05	28,373	-0.17(-0.21%)
Oct 11, 2019	79.98	81.90	79.72	80.22	28,500	+1.08(+1.36%)
Oct 10, 2019	79.41	79.86	79.14	79.14	26,254	-0.17(-0.21%)
Oct 09, 2019	78.87	79.37	78.41	79.31	20,183	+0.79(+1.01%)
Oct 08, 2019	79.57	79.57	78.40	78.52	40,292	-1.42(-1.78%)
Oct 07, 2019	79.36	80.30	79.13	79.94	41,606	+0.09(+0.11%)
Oct 04, 2019	79.46	79.85	78.78	79.85	20,400	+0.84(+1.06%)
Oct 03, 2019	79.08	79.49	78.23	79.01	41,551	-0.39(-0.49%)
Oct 02, 2019	78.77	79.43	78.51	79.40	37,938	-0.56(-0.70%)
Oct 01, 2019	81.45	81.55	79.75	79.96	54,080	-1.17(-1.44%)
Sep 30, 2019	81.39	82.22	81.05	81.13	50,112	-0.44(-0.54%)
Sep 27, 2019	81.69	82.58	81.18	81.57	26,800	+0.14(+0.17%)
Sep 26, 2019	82.70	82.70	81.36	81.43	37,635	-1.54(-1.86%)
Sep 25, 2019	82.03	83.35	81.48	82.97	40,848	+1.43(+1.75%)
Sep 24, 2019	83.26	83.26	81.15	81.54	70,190	-1.35(-1.63%)
Sep 23, 2019	83.80	83.80	82.19	82.89	50,411	+0.27(+0.33%)
Sep 20, 2019	82.77	83.49	81.70	82.62	139,600	-0.02(-0.02%)
Sep 19, 2019	83.80	84.23	82.39	82.64	62,284	-0.82(-0.98%)
Sep 18, 2019	83.51	84.14	82.47	83.46	41,001	-0.18(-0.22%)
Sep 17, 2019	83.90	84.07	82.32	83.64	39,120	-0.41(-0.49%)
Sep 16, 2019	83.92	84.84	83.14	84.05	47,584	-0.26(-0.31%)
Sep 13, 2019	84.13	85.14	83.27	84.31	57,700	+0.46(+0.55%)
Sep 12, 2019	82.59	83.94	80.93	83.85	52,813	+1.01(+1.22%)
Sep 11, 2019	81.29	83.00	80.00	82.84	69,066	+1.83(+2.26%)
Sep 10, 2019	80.50	81.39	79.22	81.01	34,300	+0.52(+0.65%)
Sep 09, 2019	78.11	80.68	78.07	80.49	48,197	+2.42(+3.10%)
Sep 06, 2019	78.77	80.39	77.84	78.07	30,200	-0.84(-1.06%)
Sep 05, 2019	78.89	80.55	78.50	78.91	58,179	+0.70(+0.90%)
Sep 04, 2019	77.79	78.33	77.36	78.21	34,295	+0.93(+1.20%)
Sep 03, 2019	78.34	78.73	76.77	77.28	66,773	-1.82(-2.30%)
Aug 30, 2019	78.91	79.36	78.44	79.10	24,400	+0.44(+0.56%)
Aug 29, 2019	78.07	79.11	78.07	78.66	33,617	+0.84(+1.08%)
Aug 28, 2019	76.88	78.34	76.71	77.82	32,283	+0.87(+1.13%)
Aug 27, 2019	78.18	78.48	76.58	76.95	46,374	-0.90(-1.16%)
Aug 26, 2019	77.73	78.45	77.55	77.85	33,455	+0.75(+0.97%)
Aug 23, 2019	77.96	78.43	76.78	77.10	74,700	-0.90(-1.15%)
Aug 22, 2019	78.74	79.20	77.85	78.00	31,693	-0.91(-1.15%)
Aug 21, 2019	78.20	78.91	77.65	78.91	41,112	+1.11(+1.43%)
Aug 20, 2019	78.67	78.76	77.77	77.80	45,208	-1.18(-1.49%)
Aug 19, 2019	79.15	79.23	77.00	78.98	61,536	+0.73(+0.93%)
Aug 16, 2019	77.28	79.54	77.00	78.25	62,000	+1.24(+1.61%)
Aug 15, 2019	78.03	78.03	76.10	77.01	52,485	-0.19(-0.25%)
Aug 14, 2019	76.98	77.60	76.60	77.20	51,368	-0.86(-1.10%)
Aug 13, 2019	77.67	79.36	77.00	78.06	36,495	+0.44(+0.57%)
Aug 12, 2019	77.38	77.62	76.61	77.62	14,764	+0.04(+0.05%)
Aug 09, 2019	77.72	78.11	76.50	77.58	34,300	+0.16(+0.21%)
Aug 08, 2019	77.71	78.98	77.09	77.42	56,756	+0.66(+0.86%)
Aug 07, 2019	77.06	77.37	75.99	76.76	43,889	-1.24(-1.59%)
Aug 06, 2019	77.65	78.50	76.55	78.00	54,686	+0.25(+0.32%)
Aug 05, 2019	78.50	78.64	76.45	77.75	69,754	-1.25(-1.58%)
Aug 02, 2019	79.35	79.58	78.24	79.00	49,100	-0.35(-0.44%)