Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.47	56.53	53.78	54.28	33,115	-1.67(-2.98%)
Oct 29, 2015	56.42	56.83	55.76	55.95	14,633	-0.97(-1.70%)
Oct 28, 2015	54.70	57.00	54.70	56.92	35,777	+2.55(+4.69%)
Oct 27, 2015	55.88	56.10	54.37	54.37	34,667	-1.76(-3.14%)
Oct 26, 2015	56.00	56.16	55.61	56.13	17,789	+0.15(+0.27%)
Oct 23, 2015	54.80	55.98	54.48	55.98	18,861	+1.14(+2.08%)
Oct 22, 2015	53.76	54.98	53.75	54.84	12,973	+1.55(+2.91%)
Oct 21, 2015	54.24	54.84	53.22	53.29	14,974	-0.83(-1.53%)
Oct 20, 2015	54.08	54.50	54.05	54.12	18,017	-0.12(-0.22%)
Oct 19, 2015	54.30	54.30	53.74	54.24	9,650	+0.04(+0.07%)
Oct 16, 2015	54.84	54.84	53.55	54.20	18,760	+0.01(+0.02%)
Oct 15, 2015	53.04	54.21	52.75	54.19	44,273	+1.49(+2.83%)
Oct 14, 2015	54.80	54.80	52.66	52.70	21,913	-1.66(-3.05%)
Oct 13, 2015	54.53	55.25	54.29	54.36	39,283	-0.66(-1.20%)
Oct 12, 2015	54.14	55.32	54.14	55.02	12,228	+0.41(+0.75%)
Oct 09, 2015	55.00	55.11	54.60	54.61	21,299	-0.39(-0.71%)
Oct 08, 2015	54.34	55.00	54.06	55.00	17,919	+0.86(+1.59%)
Oct 07, 2015	53.77	54.31	53.14	54.14	23,185	+0.74(+1.39%)
Oct 06, 2015	53.57	53.90	53.01	53.40	19,309	-0.53(-0.98%)
Oct 05, 2015	53.37	54.00	53.02	53.93	26,142	+0.73(+1.37%)
Oct 02, 2015	52.50	53.20	51.18	53.20	28,485	+0.13(+0.24%)
Oct 01, 2015	53.35	53.71	52.54	53.07	26,546	-0.29(-0.54%)
Sep 30, 2015	54.00	54.00	53.20	53.36	25,832	-0.25(-0.47%)
Sep 29, 2015	53.94	54.34	53.60	53.61	8,603	+0.04(+0.07%)
Sep 28, 2015	53.86	54.43	53.01	53.57	19,494	-0.56(-1.03%)
Sep 25, 2015	53.50	55.00	53.04	54.13	43,634	+0.95(+1.79%)
Sep 24, 2015	52.30	53.47	52.30	53.18	26,136	+0.63(+1.20%)
Sep 23, 2015	51.74	52.75	51.74	52.55	10,811	+0.20(+0.38%)
Sep 22, 2015	52.49	53.48	52.25	52.35	19,896	-0.84(-1.58%)
Sep 21, 2015	52.66	53.66	52.66	53.19	15,089	+1.05(+2.01%)
Sep 18, 2015	52.47	53.08	51.46	52.14	97,561	-0.84(-1.59%)
Sep 17, 2015	53.96	54.00	52.27	52.98	18,051	-0.55(-1.03%)
Sep 16, 2015	53.59	53.82	53.16	53.53	13,399	-0.29(-0.54%)
Sep 15, 2015	52.89	53.86	52.89	53.82	15,954	+1.14(+2.16%)
Sep 14, 2015	52.92	52.93	52.45	52.68	9,603	+0.19(+0.36%)
Sep 11, 2015	52.10	54.25	51.08	52.49	13,861	-0.10(-0.19%)
Sep 10, 2015	52.01	52.82	51.90	52.59	14,438	+0.49(+0.94%)
Sep 09, 2015	51.58	52.39	51.50	52.10	30,697	+0.65(+1.26%)
Sep 08, 2015	51.55	52.45	51.43	51.45	24,155	+0.46(+0.90%)
Sep 04, 2015	50.70	50.99	50.99	50.99	20,700	-0.34(-0.66%)
Sep 03, 2015	52.30	52.69	51.33	51.33	15,702	-0.81(-1.55%)
Sep 02, 2015	51.70	52.19	51.51	52.14	19,429	+1.22(+2.40%)
Sep 01, 2015	51.72	52.41	50.74	50.92	32,705	-1.57(-2.99%)
Aug 31, 2015	51.58	52.57	51.00	52.49	20,939	+0.78(+1.51%)
Aug 28, 2015	51.77	52.38	51.34	51.71	30,975	-0.41(-0.79%)
Aug 27, 2015	52.45	52.68	51.26	52.12	29,308	-0.22(-0.42%)
Aug 26, 2015	52.20	52.35	51.23	52.34	20,035	+1.30(+2.55%)
Aug 25, 2015	52.89	52.89	50.75	51.04	25,189	+0.23(+0.45%)
Aug 24, 2015	50.00	52.65	49.27	50.81	73,060	-1.20(-2.31%)
Aug 21, 2015	52.14	53.01	49.05	52.01	72,925	-0.22(-0.42%)
Aug 20, 2015	52.72	53.04	52.11	52.23	34,099	-0.73(-1.38%)
Aug 19, 2015	53.00	53.69	52.50	52.96	36,609	-0.33(-0.62%)
Aug 18, 2015	53.93	54.78	52.97	53.29	36,698	-0.82(-1.52%)
Aug 17, 2015	53.78	54.82	52.63	54.11	46,855	+0.39(+0.73%)
Aug 14, 2015	53.25	53.98	53.23	53.72	22,180	+0.51(+0.96%)
Aug 13, 2015	53.03	53.66	52.82	53.21	27,060	+0.16(+0.30%)
Aug 12, 2015	52.44	53.36	52.43	53.05	22,027	+0.06(+0.11%)
Aug 11, 2015	53.43	53.43	52.56	52.99	16,204	-0.61(-1.14%)
Aug 10, 2015	52.90	53.76	52.90	53.60	20,984	+0.84(+1.59%)
Aug 07, 2015	53.11	53.59	52.75	52.76	11,716	-0.86(-1.60%)
Aug 06, 2015	53.25	55.25	53.25	53.62	33,296	-0.88(-1.61%)
Aug 05, 2015	53.97	54.79	53.97	54.50	20,308	+0.70(+1.30%)
Aug 04, 2015	54.00	54.49	53.79	53.80	27,261	+0.21(+0.39%)