Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.46	50.39	49.19	50.20	53,252	+0.69(+1.39%)
Oct 30, 2014	49.50	49.83	48.91	49.51	43,972	+0.01(+0.02%)
Oct 29, 2014	49.07	49.53	48.06	49.50	32,497	+0.29(+0.59%)
Oct 28, 2014	47.12	49.21	47.12	49.21	48,869	+1.99(+4.21%)
Oct 27, 2014	46.61	47.40	47.04	47.22	23,967	+0.18(+0.38%)
Oct 24, 2014	47.31	47.50	46.90	47.04	22,076	-0.02(-0.04%)
Oct 23, 2014	46.98	47.44	46.28	47.06	29,244	+0.62(+1.34%)
Oct 22, 2014	47.10	47.10	46.28	46.44	20,782	-0.62(-1.32%)
Oct 21, 2014	46.45	47.19	46.28	47.06	31,620	+0.57(+1.23%)
Oct 20, 2014	46.59	46.90	45.81	46.49	22,981	+0.02(+0.04%)
Oct 17, 2014	47.75	47.75	46.47	46.47	38,074	-0.99(-2.09%)
Oct 16, 2014	45.25	48.00	44.07	47.46	104,114	+1.58(+3.44%)
Oct 15, 2014	46.00	46.50	45.00	45.88	58,457	-0.41(-0.89%)
Oct 14, 2014	46.00	46.93	45.41	46.29	58,031	+0.36(+0.78%)
Oct 13, 2014	44.68	46.21	44.28	45.93	38,272	+1.02(+2.27%)
Oct 10, 2014	44.34	45.47	44.34	44.91	26,272	+0.38(+0.85%)
Oct 09, 2014	45.40	45.47	44.31	44.53	51,282	-0.92(-2.02%)
Oct 08, 2014	43.95	45.61	43.95	45.45	42,786	+1.47(+3.34%)
Oct 07, 2014	44.30	45.13	43.98	43.98	25,115	-0.43(-0.97%)
Oct 06, 2014	44.88	45.10	44.41	44.41	17,630	-0.30(-0.67%)
Oct 03, 2014	44.97	45.14	44.50	44.71	28,711	+0.21(+0.47%)
Oct 02, 2014	44.14	44.58	43.84	44.50	31,106	+0.52(+1.18%)
Oct 01, 2014	44.19	44.50	43.77	43.98	43,370	-0.10(-0.23%)
Sep 30, 2014	44.10	45.05	44.08	44.08	52,760	-0.12(-0.27%)
Sep 29, 2014	44.12	44.46	44.01	44.20	26,116	-0.22(-0.50%)
Sep 26, 2014	44.23	44.49	44.00	44.42	23,469	+0.26(+0.59%)
Sep 25, 2014	44.50	44.90	44.10	44.16	28,761	-0.47(-1.05%)
Sep 24, 2014	44.59	45.14	44.41	44.63	20,356	+0.24(+0.54%)
Sep 23, 2014	44.82	45.54	44.39	44.39	25,979	-0.43(-0.96%)
Sep 22, 2014	45.30	45.42	44.75	44.82	29,604	-0.48(-1.06%)
Sep 19, 2014	45.54	45.69	45.28	45.30	70,417	-0.15(-0.33%)
Sep 18, 2014	45.32	45.69	45.30	45.45	30,714	+0.16(+0.35%)
Sep 17, 2014	45.25	45.44	45.00	45.29	13,914	+0.26(+0.58%)
Sep 16, 2014	45.11	45.58	44.90	45.03	113,836	-0.11(-0.24%)
Sep 15, 2014	45.56	45.56	45.10	45.14	17,081	-0.40(-0.88%)
Sep 12, 2014	45.93	45.93	45.27	45.54	17,216	-0.26(-0.57%)
Sep 11, 2014	45.38	46.09	45.25	45.80	13,148	+0.27(+0.59%)
Sep 10, 2014	45.14	45.62	45.14	45.53	11,827	+0.46(+1.02%)
Sep 09, 2014	45.50	45.73	45.00	45.07	18,758	-0.76(-1.66%)
Sep 08, 2014	45.71	45.83	45.27	45.83	12,717	+0.23(+0.50%)
Sep 05, 2014	45.36	45.79	45.15	45.60	8,618	-0.01(-0.02%)
Sep 04, 2014	45.56	45.56	45.56	45.61	26,369	+0.05(+0.11%)
Sep 03, 2014	46.19	46.19	45.08	45.56	24,880	-0.28(-0.61%)
Sep 02, 2014	45.89	45.89	45.51	45.84	23,493	+0.05(+0.11%)
Aug 29, 2014	45.42	45.79	45.79	45.79	14,800	+0.42(+0.93%)
Aug 28, 2014	45.70	45.77	45.27	45.37	10,339	-0.34(-0.74%)
Aug 27, 2014	45.85	45.85	45.46	45.71	4,777	-0.07(-0.15%)
Aug 26, 2014	45.35	45.85	45.35	45.78	21,511	+0.27(+0.59%)
Aug 25, 2014	45.62	45.85	45.19	45.51	28,782	-0.03(-0.07%)
Aug 22, 2014	45.36	45.67	45.36	45.54	23,842	+0.26(+0.57%)
Aug 21, 2014	44.94	45.50	44.90	45.28	29,865	+0.16(+0.35%)
Aug 20, 2014	45.37	45.37	44.75	45.12	21,140	-0.43(-0.94%)
Aug 19, 2014	45.53	45.85	45.36	45.55	13,203	-0.10(-0.22%)
Aug 18, 2014	45.41	45.73	45.13	45.65	26,110	+0.82(+1.83%)
Aug 15, 2014	45.39	45.39	44.01	44.83	56,173	+0.13(+0.29%)
Aug 14, 2014	44.69	45.26	44.56	44.70	22,142	-0.25(-0.56%)
Aug 13, 2014	44.81	45.28	44.76	44.95	22,749	+0.13(+0.29%)
Aug 12, 2014	44.71	45.10	44.20	44.82	29,249	+0.08(+0.18%)
Aug 11, 2014	44.73	45.37	44.10	44.74	20,723	+0.38(+0.86%)
Aug 08, 2014	44.07	44.62	44.04	44.36	16,331	+0.22(+0.50%)
Aug 07, 2014	44.43	44.93	43.91	44.14	17,753	-0.32(-0.72%)
Aug 06, 2014	43.93	44.63	43.53	44.46	23,165	+0.30(+0.68%)
Aug 05, 2014	43.96	44.60	43.63	44.16	30,072	+0.08(+0.18%)
Aug 04, 2014	44.14	44.40	43.51	44.08	47,236	+0.04(+0.09%)