Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.49	34.56	34.30	34.56	3,726	+0.19(+0.55%)
Oct 30, 2002	34.55	34.55	34.23	34.37	3,460	+0.00(+0.00%)
Oct 29, 2002	34.18	34.37	33.81	34.37	3,194	+0.38(+1.11%)
Oct 28, 2002	34.41	34.41	33.88	34.00	2,262	-0.56(-1.63%)
Oct 25, 2002	34.18	34.56	34.18	34.56	7,054	+0.38(+1.10%)
Oct 24, 2002	34.37	34.37	34.11	34.18	1,597	+0.11(+0.33%)
Oct 23, 2002	33.86	34.07	33.81	34.07	1,863	+0.17(+0.51%)
Oct 22, 2002	33.92	33.92	33.62	33.90	4,525	-0.21(-0.62%)
Oct 21, 2002	33.77	34.11	33.77	34.11	2,262	+0.38(+1.11%)
Oct 18, 2002	33.43	33.73	33.43	33.73	2,928	+0.49(+1.47%)
Oct 17, 2002	32.87	33.25	32.76	33.25	2,662	+0.53(+1.63%)
Oct 16, 2002	32.76	32.76	32.48	32.71	6,122	-0.05(-0.14%)
Oct 15, 2002	31.56	32.76	31.56	32.76	5,590	+1.20(+3.81%)
Oct 14, 2002	31.10	31.56	31.10	31.56	4,791	+0.45(+1.45%)
Oct 11, 2002	30.69	31.10	30.69	31.10	5,057	+0.49(+1.59%)
Oct 10, 2002	30.05	30.62	29.68	30.62	6,122	+0.68(+2.26%)
Oct 09, 2002	31.33	31.43	29.75	29.94	9,450	-1.58(-5.01%)
Oct 08, 2002	31.18	31.52	31.18	31.52	3,859	+0.26(+0.82%)
Oct 07, 2002	31.71	31.93	31.26	31.26	5,856	-0.59(-1.86%)
Oct 04, 2002	32.12	32.17	31.74	31.86	2,662	-0.41(-1.28%)
Oct 03, 2002	31.93	32.27	31.93	32.27	2,129	+0.19(+0.59%)
Oct 02, 2002	32.68	32.68	32.08	32.08	79,860	-0.79(-2.40%)
Oct 01, 2002	32.13	32.91	32.00	32.87	7,320	+0.64(+1.98%)
Sep 30, 2002	32.46	32.46	32.12	32.23	3,993	-0.30(-0.92%)
Sep 27, 2002	33.06	33.21	32.53	32.53	5,856	-0.52(-1.57%)
Sep 26, 2002	33.06	33.06	32.83	33.05	3,726	-0.01(-0.02%)
Sep 25, 2002	33.21	33.21	32.68	33.06	7,320	-0.19(-0.56%)
Sep 24, 2002	33.28	33.43	33.06	33.25	7,986	-0.30(-0.90%)
Sep 23, 2002	33.81	33.81	33.51	33.55	26,620	-0.45(-1.33%)
Sep 20, 2002	34.11	34.18	33.82	34.00	16,903	+0.00(+0.00%)
Sep 19, 2002	35.16	35.16	34.00	34.00	9,450	-1.24(-3.52%)
Sep 18, 2002	35.35	35.35	34.75	35.24	5,324	-0.08(-0.21%)
Sep 17, 2002	35.50	35.52	35.31	35.31	3,061	-0.38(-1.05%)
Sep 16, 2002	35.88	35.88	35.50	35.69	6,655	-0.41(-1.14%)
Sep 13, 2002	34.94	36.10	34.94	36.10	9,849	+1.15(+3.29%)
Sep 12, 2002	35.50	35.50	34.94	34.95	6,388	-0.66(-1.86%)
Sep 11, 2002	35.88	35.88	35.52	35.61	93,170	-0.26(-0.71%)
Sep 10, 2002	35.76	35.87	35.61	35.87	3,327	-0.01(-0.02%)
Sep 09, 2002	35.65	36.14	35.65	35.88	10,115	+0.30(+0.84%)
Sep 06, 2002	35.31	35.61	35.12	35.57	5,590	+0.49(+1.39%)
Sep 05, 2002	35.69	35.76	35.09	35.09	5,324	-0.49(-1.37%)
Sep 04, 2002	34.97	35.57	34.97	35.57	3,194	+0.60(+1.72%)
Sep 03, 2002	35.16	35.31	34.97	34.97	10,914	-0.34(-0.96%)
Aug 30, 2002	35.46	35.54	35.31	35.31	13,975	+0.01(+0.02%)
Aug 29, 2002	35.12	35.31	34.86	35.30	2,795	+0.44(+1.27%)
Aug 28, 2002	34.94	35.08	34.71	34.86	7,054	-0.08(-0.21%)
Aug 27, 2002	35.54	35.54	34.71	34.94	15,838	-0.53(-1.48%)
Aug 26, 2002	34.95	35.46	34.94	35.46	11,180	+0.45(+1.29%)
Aug 23, 2002	35.05	35.05	35.01	35.01	1,597	-0.11(-0.32%)
Aug 22, 2002	35.09	35.12	34.82	35.12	12,910	-0.08(-0.21%)
Aug 21, 2002	34.82	35.20	34.82	35.20	8,518	+0.49(+1.41%)
Aug 20, 2002	34.71	35.06	34.71	34.71	39,930	-0.08(-0.22%)
Aug 16, 2002	34.79	34.94	34.41	34.79	39,930	+0.15(+0.43%)
Aug 15, 2002	33.73	34.64	33.73	34.64	10,381	+0.83(+2.44%)
Aug 14, 2002	33.36	33.81	33.28	33.81	8,518	+0.38(+1.12%)
Aug 13, 2002	34.00	34.15	33.43	33.43	7,054	-0.75(-2.20%)
Aug 12, 2002	33.81	34.18	33.81	34.18	2,395	-0.36(-1.04%)
Aug 07, 2002	34.18	34.55	34.11	34.55	226,270	+0.25(+0.72%)
Aug 06, 2002	33.66	34.30	33.66	34.30	7,586	+0.56(+1.67%)
Aug 05, 2002	33.43	33.81	33.43	33.73	8,518	+0.30(+0.90%)
Aug 02, 2002	33.21	33.43	33.21	33.43	13,975	+0.23(+0.68%)