E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	19.96	19.82	19.82	19.82	4,300	-0.01(-0.05%)
Oct 28, 2015	19.85	19.85	19.83	19.83	2,111	-0.18(-0.90%)
Oct 23, 2015	20.01	20.01	20.01	20.01	5,100	-0.52(-2.53%)
Oct 20, 2015	20.37	20.55	20.37	20.53	5	+0.25(+1.23%)
Oct 19, 2015	20.28	20.28	20.28	20.28	100	+0.44(+2.22%)
Oct 16, 2015	19.95	19.95	19.84	19.84	200	-0.31(-1.54%)
Oct 14, 2015	20.32	20.15	20.15	20.15	300	-0.15(-0.74%)
Oct 12, 2015	20.00	20.30	20.30	20.30	300	+0.25(+1.25%)
Oct 09, 2015	20.01	20.13	20.01	20.05	600	+0.05(+0.25%)
Oct 08, 2015	20.06	20.06	20.00	20.00	400	+0.18(+0.91%)
Oct 07, 2015	20.05	20.05	19.82	19.82	2,220	+0.20(+1.02%)
Oct 06, 2015	19.59	19.65	19.53	19.62	28,200	+0.25(+1.29%)
Oct 05, 2015	19.37	19.37	19.37	19.37	1,021	-0.02(-0.10%)
Oct 01, 2015	19.33	19.39	19.39	19.39	2,800	-0.41(-2.07%)
Sep 29, 2015	19.65	19.80	19.80	19.80	3,800	-0.60(-2.95%)
Sep 09, 2015	20.40	20.40	20.40	20.40	400	+0.36(+1.80%)
Sep 04, 2015	20.23	20.24	20.04	20.04	100	+0.04(+0.20%)
Aug 24, 2015	20.00	20.00	20.00	20.00	200	+0.11(+0.55%)
Aug 21, 2015	19.89	19.89	19.89	19.89	278	-0.24(-1.19%)
Aug 19, 2015	20.10	20.13	20.13	20.13	5,200	-0.21(-1.03%)
Aug 14, 2015	20.34	20.34	20.34	20.34	400	-0.04(-0.20%)
Aug 13, 2015	20.08	20.42	20.07	20.38	25,300	-0.02(-0.10%)
Aug 10, 2015	20.40	20.40	20.40	20.40	100	-0.04(-0.17%)
Aug 05, 2015	20.43	20.44	20.44	20.44	200	-0.25(-1.23%)