Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.68	25.90	25.44	25.88	2,893,538	+0.28(+1.10%)
Oct 30, 2023	25.83	25.98	25.54	25.60	2,577,039	+0.12(+0.46%)
Oct 27, 2023	26.06	26.10	25.34	25.48	1,565,575	-0.52(-1.99%)
Oct 26, 2023	25.42	26.28	25.37	26.00	1,890,745	+0.50(+1.95%)
Oct 25, 2023	26.15	26.32	25.45	25.50	1,656,042	-0.92(-3.47%)
Oct 24, 2023	26.36	26.67	26.13	26.42	1,875,792	+0.27(+1.04%)
Oct 23, 2023	26.25	26.45	26.01	26.14	2,105,388	-0.12(-0.45%)
Oct 20, 2023	26.84	26.96	26.07	26.26	1,743,718	-0.66(-2.46%)
Oct 19, 2023	27.36	27.63	26.86	26.92	2,304,415	-0.56(-2.02%)
Oct 18, 2023	27.49	27.65	27.33	27.48	2,339,142	-0.30(-1.09%)
Oct 17, 2023	27.20	28.09	27.11	27.78	2,348,653	+0.36(+1.31%)
Oct 16, 2023	27.14	27.55	27.01	27.42	1,308,567	+0.63(+2.36%)
Oct 13, 2023	26.96	27.26	26.61	26.79	1,910,201	-0.12(-0.43%)
Oct 12, 2023	27.51	27.57	26.76	26.90	2,939,516	-0.65(-2.37%)
Oct 11, 2023	27.19	27.57	26.89	27.56	2,115,472	+0.50(+1.84%)
Oct 10, 2023	26.92	27.37	26.78	27.06	2,743,016	+0.37(+1.39%)
Oct 09, 2023	26.37	26.87	26.34	26.69	1,825,667	-0.02(-0.07%)
Oct 06, 2023	26.11	26.92	26.01	26.71	3,027,248	+0.38(+1.44%)
Oct 05, 2023	25.87	26.42	25.87	26.33	2,103,518	+0.18(+0.67%)
Oct 04, 2023	26.10	26.27	25.73	26.15	2,115,886	+0.08(+0.30%)
Oct 03, 2023	26.51	26.69	25.83	26.08	2,484,060	-0.65(-2.44%)
Oct 02, 2023	27.53	27.65	26.49	26.73	3,191,649	-0.93(-3.35%)
Sep 29, 2023	27.64	28.00	27.52	27.65	2,956,025	+0.28(+1.03%)
Sep 28, 2023	26.81	27.56	26.81	27.37	1,657,977	+0.47(+1.74%)
Sep 27, 2023	26.94	27.21	26.74	26.90	2,764,573	+0.10(+0.36%)
Sep 26, 2023	27.19	27.52	26.80	26.81	2,399,415	-0.71(-2.58%)
Sep 25, 2023	27.12	27.62	27.47	27.52	1,372,738	+0.19(+0.71%)
Sep 22, 2023	27.43	27.60	27.17	27.32	2,010,522	-0.09(-0.32%)
Sep 21, 2023	28.07	28.11	27.41	27.41	1,740,198	-0.90(-3.17%)
Sep 20, 2023	28.47	28.71	28.26	28.31	1,701,314	-0.02(-0.07%)
Sep 19, 2023	28.49	28.63	28.20	28.33	1,621,124	-0.10(-0.34%)
Sep 18, 2023	28.36	28.60	28.10	28.42	1,578,835	+0.02(+0.07%)
Sep 15, 2023	28.21	28.70	28.18	28.40	3,711,924	+0.03(+0.10%)
Sep 14, 2023	28.25	28.48	28.21	28.37	1,520,618	+0.51(+1.82%)
Sep 13, 2023	28.30	28.33	27.79	27.87	1,652,926	-0.25(-0.90%)
Sep 12, 2023	27.57	28.35	27.57	28.12	1,676,197	+0.56(+2.01%)
Sep 11, 2023	27.91	28.04	27.54	27.57	1,785,104	-0.18(-0.63%)
Sep 08, 2023	27.21	27.75	27.04	27.74	2,128,064	+0.59(+2.19%)
Sep 07, 2023	27.48	27.59	26.97	27.15	2,902,744	-0.55(-1.97%)
Sep 06, 2023	27.51	27.97	27.38	27.69	1,963,366	-0.11(-0.39%)
Sep 05, 2023	28.37	28.57	27.67	27.80	2,730,736	-0.63(-2.23%)
Sep 01, 2023	28.25	28.71	28.25	28.43	2,247,794	+0.38(+1.35%)
Aug 31, 2023	28.51	28.54	28.04	28.05	2,892,682	-0.30(-1.07%)
Aug 30, 2023	27.78	28.44	27.75	28.36	3,102,596	+0.60(+2.18%)
Aug 29, 2023	27.51	27.93	27.36	27.75	1,971,877	+0.28(+1.03%)
Aug 28, 2023	27.13	27.58	27.08	27.47	1,480,109	+0.46(+1.69%)
Aug 25, 2023	27.06	27.27	26.78	27.01	1,566,326	+0.14(+0.51%)
Aug 24, 2023	26.75	27.42	26.61	26.87	1,966,844	+0.24(+0.91%)
Aug 23, 2023	26.44	26.68	26.32	26.63	1,600,577	+0.28(+1.07%)
Aug 22, 2023	26.92	26.95	26.33	26.35	1,326,944	-0.48(-1.78%)
Aug 21, 2023	26.86	27.06	26.61	26.83	1,538,506	-0.01(-0.04%)
Aug 18, 2023	26.46	26.92	26.46	26.84	1,195,441	+0.16(+0.58%)
Aug 17, 2023	26.88	27.13	26.63	26.68	1,350,860	-0.09(-0.33%)
Aug 16, 2023	26.88	27.28	26.73	26.77	1,914,108	-0.19(-0.72%)
Aug 15, 2023	27.12	27.18	26.91	26.96	1,762,585	-0.39(-1.42%)
Aug 14, 2023	27.52	27.53	27.04	27.35	1,650,951	-0.32(-1.16%)
Aug 11, 2023	27.14	27.73	27.14	27.67	1,946,065	+0.28(+1.03%)
Aug 10, 2023	27.88	27.98	27.36	27.39	2,344,881	-0.23(-0.85%)
Aug 09, 2023	28.28	28.30	27.59	27.62	2,537,359	-0.71(-2.51%)
Aug 08, 2023	27.85	28.42	27.44	28.34	2,477,798	+0.01(+0.03%)
Aug 07, 2023	27.97	28.36	27.83	28.33	2,083,623	+0.54(+1.93%)
Aug 04, 2023	27.55	28.21	27.54	27.79	2,801,119	+0.18(+0.63%)
Aug 03, 2023	27.31	27.84	26.78	27.61	3,133,684	+0.11(+0.39%)
Aug 02, 2023	27.66	27.77	27.22	27.51	3,130,284	-0.47(-1.69%)