Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.05	29.38	28.96	28.97	2,777,301	-0.31(-1.07%)
Oct 28, 2022	28.35	29.33	28.33	29.28	1,984,577	+0.95(+3.34%)
Oct 27, 2022	28.24	28.67	28.08	28.33	2,443,397	+0.45(+1.63%)
Oct 26, 2022	27.81	28.31	27.69	27.88	1,878,469	+0.10(+0.37%)
Oct 25, 2022	27.19	27.83	27.17	27.77	3,490,324	+0.43(+1.56%)
Oct 24, 2022	26.80	27.55	26.73	27.35	2,451,923	+0.70(+2.63%)
Oct 21, 2022	25.92	26.67	25.70	26.65	2,755,277	+0.69(+2.66%)
Oct 20, 2022	26.56	26.72	25.93	25.96	2,186,030	-0.66(-2.49%)
Oct 19, 2022	26.83	27.22	26.44	26.62	1,830,261	-0.61(-2.22%)
Oct 18, 2022	27.29	27.49	26.81	27.22	2,677,726	+0.58(+2.17%)
Oct 17, 2022	26.79	27.03	26.39	26.65	2,648,734	+0.38(+1.44%)
Oct 14, 2022	26.88	27.26	26.12	26.27	1,681,974	-0.36(-1.35%)
Oct 13, 2022	25.08	26.75	24.89	26.63	2,174,219	+0.93(+3.61%)
Oct 12, 2022	25.99	26.16	25.65	25.70	2,395,229	-0.33(-1.27%)
Oct 11, 2022	26.36	26.61	25.79	26.03	2,345,507	-0.53(-1.99%)
Oct 10, 2022	26.75	27.04	26.43	26.56	1,643,591	-0.07(-0.25%)
Oct 07, 2022	26.87	27.02	26.35	26.63	1,958,659	-0.58(-2.12%)
Oct 06, 2022	27.25	27.54	27.14	27.21	1,757,273	-0.24(-0.86%)
Oct 05, 2022	26.97	27.63	26.87	27.44	2,428,637	+0.02(+0.07%)
Oct 04, 2022	26.47	27.44	26.34	27.42	2,537,722	+1.57(+6.07%)
Oct 03, 2022	25.32	25.99	24.92	25.85	2,430,782	+0.93(+3.72%)
Sep 30, 2022	25.30	25.57	24.88	24.93	2,950,167	-0.35(-1.38%)
Sep 29, 2022	25.44	25.51	24.73	25.28	2,444,759	-0.52(-2.02%)
Sep 28, 2022	24.96	26.03	24.92	25.80	3,204,617	+0.81(+3.26%)
Sep 27, 2022	25.34	25.53	24.65	24.98	2,292,778	-0.06(-0.23%)
Sep 26, 2022	25.77	26.01	25.04	25.04	2,692,188	-0.96(-3.68%)
Sep 23, 2022	26.34	26.52	25.42	25.99	4,505,820	-0.77(-2.86%)
Sep 22, 2022	27.51	27.57	26.58	26.76	3,053,173	-0.72(-2.62%)
Sep 21, 2022	27.90	28.29	27.47	27.48	1,711,026	-0.20(-0.72%)
Sep 20, 2022	27.67	27.83	27.36	27.68	1,993,216	-0.26(-0.95%)
Sep 19, 2022	27.25	28.02	27.23	27.94	1,999,230	+0.30(+1.10%)
Sep 16, 2022	27.49	27.68	27.09	27.64	4,348,890	-0.27(-0.98%)
Sep 15, 2022	28.19	28.57	27.75	27.92	3,956,139	-0.37(-1.30%)
Sep 14, 2022	28.48	28.50	28.00	28.28	3,176,766	-0.02(-0.07%)
Sep 13, 2022	28.50	28.99	28.18	28.30	2,388,551	-1.03(-3.52%)
Sep 12, 2022	29.17	29.58	29.03	29.33	2,026,614	+0.43(+1.47%)
Sep 09, 2022	28.67	29.02	28.62	28.91	2,303,129	+0.49(+1.73%)
Sep 08, 2022	27.82	28.45	27.71	28.42	2,155,958	+0.40(+1.42%)
Sep 07, 2022	27.39	28.07	27.25	28.02	2,352,809	+0.59(+2.14%)
Sep 06, 2022	27.83	27.98	27.18	27.43	1,746,485	-0.34(-1.23%)
Sep 02, 2022	28.38	28.65	27.69	27.77	2,164,164	-0.16(-0.58%)
Sep 01, 2022	28.05	28.05	27.52	27.93	3,229,888	-0.21(-0.74%)
Aug 31, 2022	28.55	28.55	28.05	28.14	3,540,992	-0.21(-0.73%)
Aug 30, 2022	28.77	28.81	28.21	28.35	1,537,689	-0.28(-0.99%)
Aug 29, 2022	28.42	28.80	28.32	28.63	1,365,425	-0.10(-0.36%)
Aug 26, 2022	29.55	29.79	28.74	28.74	2,250,050	-0.79(-2.66%)
Aug 25, 2022	28.72	29.54	28.72	29.52	1,508,335	+0.94(+3.28%)
Aug 24, 2022	28.59	28.79	28.43	28.59	2,458,404	-0.09(-0.30%)
Aug 23, 2022	28.76	29.20	28.64	28.67	1,901,763	+0.01(+0.03%)
Aug 22, 2022	28.99	29.11	28.62	28.66	2,738,652	-0.93(-3.13%)
Aug 19, 2022	29.84	29.86	29.48	29.59	1,964,718	-0.52(-1.73%)
Aug 18, 2022	29.91	30.29	29.70	30.11	3,510,378	+0.29(+0.98%)
Aug 17, 2022	29.36	29.87	29.36	29.82	3,182,240	+0.02(+0.06%)
Aug 16, 2022	28.94	29.91	28.94	29.80	3,275,251	+0.78(+2.67%)
Aug 15, 2022	28.88	29.46	28.87	29.02	2,506,284	-0.24(-0.81%)
Aug 12, 2022	28.79	29.27	28.61	29.26	1,603,147	+0.59(+2.05%)
Aug 11, 2022	28.37	28.73	28.28	28.67	2,127,586	+0.61(+2.19%)
Aug 10, 2022	27.69	28.27	27.69	28.06	1,940,591	+0.88(+3.24%)
Aug 09, 2022	26.97	27.26	26.88	27.18	2,383,532	+0.24(+0.88%)
Aug 08, 2022	27.08	27.35	26.93	26.94	2,386,087	+0.14(+0.53%)
Aug 05, 2022	26.67	27.34	26.67	26.80	2,374,879	+0.02(+0.07%)
Aug 04, 2022	26.02	27.49	25.95	26.78	3,179,542	+0.10(+0.39%)
Aug 03, 2022	26.14	26.70	25.85	26.68	2,944,762	+0.84(+3.24%)
Aug 02, 2022	26.15	26.30	25.77	25.84	3,914,472	-0.58(-2.20%)