Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.92	19.37	18.80	19.37	5,298,125	+0.24(+1.27%)
Oct 29, 2020	18.01	19.27	17.95	19.12	6,265,753	+0.95(+5.21%)
Oct 28, 2020	17.08	18.50	16.62	18.18	7,485,202	+1.50(+9.03%)
Oct 27, 2020	17.63	17.77	16.66	16.67	3,621,606	-1.04(-5.85%)
Oct 26, 2020	18.26	18.32	17.44	17.71	2,554,192	-0.85(-4.57%)
Oct 23, 2020	18.50	18.76	18.41	18.55	3,009,713	+0.26(+1.43%)
Oct 22, 2020	17.91	18.43	17.73	18.29	3,028,355	+0.43(+2.42%)
Oct 21, 2020	17.92	18.16	17.83	17.86	3,563,881	-0.13(-0.70%)
Oct 20, 2020	18.19	18.48	17.99	17.99	2,496,598	+0.06(+0.35%)
Oct 19, 2020	18.36	18.43	17.88	17.92	2,457,789	-0.33(-1.83%)
Oct 16, 2020	18.61	18.62	18.19	18.26	2,052,379	-0.29(-1.55%)
Oct 15, 2020	18.04	18.65	17.91	18.55	2,777,594	+0.25(+1.38%)
Oct 14, 2020	18.64	18.84	18.28	18.29	2,350,855	-0.28(-1.50%)
Oct 13, 2020	19.04	19.12	18.56	18.57	2,352,074	-0.62(-3.24%)
Oct 12, 2020	18.86	19.32	18.78	19.19	2,509,237	+0.44(+2.35%)
Oct 09, 2020	19.32	19.32	18.75	18.75	2,652,058	-0.30(-1.56%)
Oct 08, 2020	18.37	19.06	18.29	19.05	5,184,724	+0.87(+4.81%)
Oct 07, 2020	17.64	18.26	17.56	18.18	3,413,542	+0.74(+4.24%)
Oct 06, 2020	17.75	18.21	17.42	17.44	3,902,151	-0.07(-0.41%)
Oct 05, 2020	17.23	17.59	17.10	17.51	2,699,154	+0.61(+3.63%)
Oct 02, 2020	16.35	16.96	16.35	16.90	1,924,986	+0.13(+0.75%)
Oct 01, 2020	16.59	17.00	16.47	16.77	2,983,077	+0.33(+2.03%)
Sep 30, 2020	16.64	16.74	16.22	16.44	2,103,272	-0.09(-0.55%)
Sep 29, 2020	16.75	16.85	16.38	16.53	1,834,515	-0.24(-1.45%)
Sep 28, 2020	16.55	16.98	16.52	16.77	2,987,733	+0.62(+3.85%)
Sep 25, 2020	15.99	16.34	15.94	16.15	2,052,379	-0.01(-0.06%)
Sep 24, 2020	16.11	16.48	15.62	16.16	3,094,224	+0.08(+0.50%)
Sep 23, 2020	16.18	16.66	16.04	16.08	2,898,871	-0.10(-0.61%)
Sep 22, 2020	15.87	16.27	15.86	16.18	4,270,275	+0.28(+1.76%)
Sep 21, 2020	16.67	16.87	15.74	15.90	5,025,391	-1.31(-7.60%)
Sep 18, 2020	17.20	17.54	17.08	17.20	5,963,165	-0.01(-0.05%)
Sep 17, 2020	16.93	17.37	16.73	17.21	3,581,484	+0.03(+0.16%)
Sep 16, 2020	17.18	17.42	17.01	17.18	5,359,657	+0.06(+0.37%)
Sep 15, 2020	17.91	17.94	17.03	17.12	3,309,085	-0.77(-4.28%)
Sep 14, 2020	17.82	18.06	17.67	17.89	2,448,154	+0.21(+1.17%)
Sep 11, 2020	17.43	17.73	17.23	17.68	2,703,215	+0.31(+1.76%)
Sep 10, 2020	18.10	18.21	17.37	17.37	3,397,529	-0.65(-3.60%)
Sep 09, 2020	18.10	18.24	17.93	18.02	2,503,073	+0.08(+0.45%)
Sep 08, 2020	18.59	18.66	17.91	17.94	3,664,797	-0.96(-5.05%)
Sep 04, 2020	19.46	19.46	18.58	18.90	3,583,425	-0.13(-0.66%)
Sep 03, 2020	19.64	19.96	18.99	19.02	3,264,286	-0.41(-2.13%)
Sep 02, 2020	19.46	19.52	19.10	19.44	3,219,214	+0.42(+2.23%)
Sep 01, 2020	18.89	19.36	18.82	19.01	2,486,187	-0.08(-0.42%)
Aug 31, 2020	19.48	19.48	19.03	19.10	4,449,793	-0.38(-1.94%)
Aug 28, 2020	19.59	19.75	19.16	19.47	2,710,317	+0.15(+0.79%)
Aug 27, 2020	19.08	19.62	19.01	19.32	4,094,504	+0.25(+1.32%)
Aug 26, 2020	19.37	19.38	19.01	19.07	2,764,644	-0.26(-1.35%)
Aug 25, 2020	19.60	19.76	19.25	19.33	2,701,198	-0.07(-0.37%)
Aug 24, 2020	18.82	19.55	18.73	19.40	1,964,594	+0.79(+4.26%)
Aug 21, 2020	18.72	18.90	18.61	18.61	1,668,425	-0.16(-0.86%)
Aug 20, 2020	18.61	18.99	18.49	18.77	2,109,667	-0.14(-0.72%)
Aug 19, 2020	18.94	19.36	18.85	18.91	2,728,479	-0.04(-0.19%)
Aug 18, 2020	19.25	19.46	18.88	18.94	2,979,594	-0.38(-1.96%)
Aug 17, 2020	19.64	19.68	19.20	19.32	2,467,242	-0.32(-1.65%)
Aug 14, 2020	19.36	19.73	19.34	19.64	2,009,323	+0.08(+0.41%)
Aug 13, 2020	19.18	19.63	19.08	19.56	2,242,846	+0.15(+0.79%)
Aug 12, 2020	20.06	20.07	19.27	19.41	2,544,837	-0.22(-1.10%)
Aug 11, 2020	20.07	20.32	19.61	19.63	2,507,370	+0.17(+0.88%)
Aug 10, 2020	19.29	19.68	19.28	19.46	2,221,053	+0.28(+1.46%)
Aug 07, 2020	18.31	19.21	18.10	19.18	1,996,740	+0.75(+4.08%)
Aug 06, 2020	18.58	18.73	18.13	18.43	3,251,058	-0.39(-2.09%)
Aug 05, 2020	18.91	19.53	18.30	18.82	4,180,105	+0.26(+1.40%)
Aug 04, 2020	18.51	18.75	18.43	18.56	2,178,216	-0.05(-0.29%)