Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.12	19.14	18.68	18.88	2,392,148	-0.34(-1.77%)
Oct 30, 2019	19.33	19.40	19.03	19.22	2,012,105	-0.23(-1.17%)
Oct 29, 2019	19.79	19.92	19.02	19.45	4,182,472	-0.41(-2.07%)
Oct 28, 2019	19.54	19.87	19.54	19.86	2,950,674	+0.45(+2.34%)
Oct 25, 2019	19.47	19.64	19.39	19.40	1,348,901	-0.08(-0.40%)
Oct 24, 2019	19.77	19.86	19.33	19.48	1,548,843	-0.22(-1.11%)
Oct 23, 2019	19.58	19.81	19.50	19.70	1,438,085	+0.07(+0.36%)
Oct 22, 2019	19.46	19.66	19.26	19.63	2,630,137	+0.13(+0.67%)
Oct 21, 2019	19.18	19.57	19.14	19.50	2,204,582	+0.52(+2.76%)
Oct 18, 2019	18.70	19.03	18.70	18.97	2,145,038	+0.17(+0.88%)
Oct 17, 2019	18.78	18.97	18.65	18.81	1,635,407	+0.14(+0.75%)
Oct 16, 2019	18.66	18.83	18.58	18.67	1,416,925	-0.06(-0.33%)
Oct 15, 2019	18.68	19.08	18.59	18.73	2,157,855	+0.11(+0.61%)
Oct 14, 2019	18.43	18.65	18.42	18.62	1,160,884	+0.05(+0.28%)
Oct 11, 2019	18.32	18.76	18.32	18.56	1,883,931	+0.61(+3.41%)
Oct 10, 2019	17.94	18.22	17.82	17.95	2,379,713	+0.08(+0.44%)
Oct 09, 2019	17.79	17.96	17.62	17.87	1,716,087	+0.24(+1.34%)
Oct 08, 2019	18.05	18.08	17.61	17.64	2,283,728	-0.68(-3.72%)
Oct 07, 2019	18.48	18.53	18.28	18.32	1,422,775	-0.23(-1.23%)
Oct 04, 2019	18.27	18.55	18.20	18.55	1,777,405	+0.27(+1.48%)
Oct 03, 2019	18.30	18.30	17.83	18.27	2,402,259	-0.11(-0.62%)
Oct 02, 2019	18.82	18.84	18.25	18.39	2,930,244	-0.61(-3.22%)
Oct 01, 2019	19.45	19.49	18.95	19.00	1,848,703	-0.37(-1.90%)
Sep 30, 2019	19.83	19.83	19.35	19.37	3,424,637	-0.43(-2.16%)
Sep 27, 2019	19.80	19.94	19.63	19.80	2,406,259	+0.19(+0.98%)
Sep 26, 2019	19.56	19.66	19.28	19.60	2,527,522	+0.00(+0.00%)
Sep 25, 2019	19.27	19.64	19.14	19.60	2,524,804	+0.25(+1.31%)
Sep 24, 2019	19.58	19.73	18.95	19.35	3,522,208	-0.17(-0.90%)
Sep 23, 2019	19.56	19.69	19.41	19.52	2,104,852	-0.24(-1.24%)
Sep 20, 2019	19.32	19.96	19.29	19.77	7,027,812	+0.38(+1.94%)
Sep 19, 2019	19.34	19.70	19.32	19.39	4,050,846	+0.07(+0.36%)
Sep 18, 2019	19.06	19.46	19.01	19.32	4,910,593	+0.10(+0.55%)
Sep 17, 2019	18.94	19.31	18.83	19.22	3,791,405	+0.15(+0.78%)
Sep 16, 2019	19.14	19.47	18.99	19.07	3,305,683	-0.22(-1.13%)
Sep 13, 2019	18.96	19.32	18.90	19.29	5,128,091	+0.46(+2.46%)
Sep 12, 2019	18.81	19.04	18.69	18.83	2,524,706	-0.11(-0.60%)
Sep 11, 2019	18.97	19.02	18.73	18.94	2,575,094	-0.02(-0.09%)
Sep 10, 2019	18.87	19.17	18.83	18.96	3,517,903	+0.19(+1.02%)
Sep 09, 2019	18.48	18.80	18.42	18.76	2,946,311	+0.44(+2.38%)
Sep 06, 2019	18.36	18.56	18.29	18.33	1,167,087	-0.06(-0.33%)
Sep 05, 2019	18.30	18.59	18.16	18.39	1,519,851	+0.44(+2.43%)
Sep 04, 2019	17.94	18.07	17.93	17.95	1,686,529	+0.23(+1.28%)
Sep 03, 2019	17.99	17.99	17.58	17.72	1,858,480	-0.43(-2.36%)
Aug 30, 2019	18.19	18.24	18.04	18.15	1,990,685	+0.14(+0.78%)
Aug 29, 2019	17.80	18.02	17.66	18.01	1,757,058	+0.47(+2.69%)
Aug 28, 2019	17.23	17.62	17.19	17.54	2,338,954	+0.19(+1.11%)
Aug 27, 2019	17.69	17.76	17.27	17.35	2,427,550	-0.24(-1.34%)
Aug 26, 2019	17.58	17.71	17.52	17.58	1,278,671	+0.20(+1.16%)
Aug 23, 2019	17.79	18.07	17.31	17.38	2,246,986	-0.58(-3.21%)
Aug 22, 2019	17.90	18.02	17.82	17.96	901,953	+0.14(+0.78%)
Aug 21, 2019	17.80	17.89	17.68	17.82	2,340,285	+0.20(+1.14%)
Aug 20, 2019	17.65	17.82	17.49	17.62	4,101,231	-0.19(-1.07%)
Aug 19, 2019	17.97	17.98	17.75	17.81	2,562,076	+0.25(+1.43%)
Aug 16, 2019	17.33	17.70	17.33	17.56	2,873,262	+0.34(+1.96%)
Aug 15, 2019	17.39	17.48	17.08	17.22	3,589,042	-0.06(-0.35%)
Aug 14, 2019	17.52	17.68	17.13	17.28	2,971,960	-0.72(-4.00%)
Aug 13, 2019	17.77	18.18	17.57	18.00	2,179,247	+0.29(+1.67%)
Aug 12, 2019	18.04	18.24	17.52	17.71	2,459,988	-0.51(-2.81%)
Aug 09, 2019	17.95	18.44	17.81	18.22	3,982,637	+0.08(+0.43%)
Aug 08, 2019	17.66	18.16	17.58	18.14	2,568,393	+0.63(+3.62%)
Aug 07, 2019	17.16	17.58	16.89	17.51	2,432,861	-0.05(-0.30%)
Aug 06, 2019	17.39	17.58	17.09	17.56	2,419,147	+0.36(+2.07%)
Aug 05, 2019	17.54	17.55	17.03	17.20	2,482,983	-0.75(-4.16%)
Aug 02, 2019	18.34	18.39	17.80	17.95	1,990,165	-0.37(-2.04%)