US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.44	75.44	75.19	75.22	832	-0.41(-0.55%)
Oct 28, 2022	75.66	75.77	75.55	75.63	4,536	-0.09(-0.12%)
Oct 27, 2022	75.79	75.79	75.72	75.72	1,708	+0.32(+0.42%)
Oct 26, 2022	75.27	75.55	75.27	75.40	3,286	+0.21(+0.28%)
Oct 25, 2022	75.11	75.38	75.11	75.19	4,878	+0.64(+0.86%)
Oct 24, 2022	74.53	74.76	74.44	74.54	2,400	+0.07(+0.10%)
Oct 21, 2022	73.90	74.47	73.90	74.47	1,384	+0.58(+0.78%)
Oct 20, 2022	74.33	74.45	73.82	73.90	4,602	-0.32(-0.43%)
Oct 19, 2022	74.50	74.50	74.08	74.21	15,862	-0.72(-0.96%)
Oct 18, 2022	75.14	75.14	74.86	74.93	3,060	+0.21(+0.28%)
Oct 17, 2022	74.89	74.89	74.70	74.72	4,924	+0.38(+0.51%)
Oct 14, 2022	74.36	74.36	74.34	74.34	424	-0.38(-0.51%)
Oct 13, 2022	73.65	74.73	73.65	74.72	1,960	-0.05(-0.07%)
Oct 12, 2022	74.88	74.88	74.77	74.77	2,875	-0.10(-0.14%)
Oct 11, 2022	75.00	75.13	74.87	74.87	575	-0.05(-0.06%)
Oct 10, 2022	74.94	74.94	74.86	74.92	2,837	-0.29(-0.39%)
Oct 07, 2022	75.28	75.28	75.21	75.21	454	-0.46(-0.60%)
Oct 06, 2022	75.78	75.80	75.67	75.67	1,360	-0.21(-0.27%)
Oct 05, 2022	75.89	75.89	75.68	75.87	4,695	-0.34(-0.45%)
Oct 04, 2022	76.22	76.39	76.22	76.22	6,796	+0.29(+0.39%)
Oct 03, 2022	76.15	76.32	75.92	75.92	1,325	+0.86(+1.14%)
Sep 30, 2022	75.48	75.48	75.07	75.07	1,309	-0.22(-0.29%)
Sep 29, 2022	75.29	75.29	75.29	75.29	216	-0.64(-0.84%)
Sep 28, 2022	75.30	75.92	75.29	75.92	11,655	+1.38(+1.85%)
Sep 27, 2022	74.79	74.79	74.55	74.55	1,794	-0.02(-0.03%)
Sep 26, 2022	75.37	75.39	74.57	74.57	5,230	-1.11(-1.46%)
Sep 23, 2022	75.68	75.68	75.67	75.67	192	-0.42(-0.56%)
Sep 22, 2022	76.18	76.18	76.10	76.10	390	-0.77(-1.00%)
Sep 21, 2022	76.99	76.99	76.61	76.86	2,994	+0.07(+0.09%)
Sep 20, 2022	76.75	76.80	76.75	76.79	1,954	-0.36(-0.47%)
Sep 19, 2022	77.02	77.16	77.02	77.16	10,547	-0.11(-0.15%)
Sep 16, 2022	77.12	77.27	77.12	77.27	485	+0.04(+0.06%)
Sep 15, 2022	77.33	77.33	77.23	77.23	192	-0.31(-0.40%)
Sep 14, 2022	77.69	77.69	77.54	77.54	1,189	+0.08(+0.11%)
Sep 13, 2022	77.49	77.49	77.45	77.45	185	-0.70(-0.89%)
Sep 12, 2022	78.48	78.48	78.15	78.15	1,924	-0.02(-0.03%)
Sep 09, 2022	78.37	78.46	78.16	78.17	5,482	+0.03(+0.04%)
Sep 08, 2022	78.32	78.32	78.14	78.14	1,841	-0.19(-0.24%)
Sep 07, 2022	77.90	78.33	77.90	78.33	1,499	+0.63(+0.81%)
Sep 06, 2022	77.90	77.91	77.70	77.70	3,441	-0.61(-0.78%)
Sep 02, 2022	78.36	78.46	78.31	78.31	689	+0.30(+0.39%)
Sep 01, 2022	77.82	78.01	77.82	78.01	420	-0.16(-0.21%)
Aug 31, 2022	78.17	78.17	78.17	78.17	88	-0.48(-0.61%)
Aug 30, 2022	78.65	78.65	78.65	78.65	87	-0.08(-0.10%)
Aug 29, 2022	78.78	78.86	78.73	78.73	656	-0.40(-0.50%)
Aug 26, 2022	79.32	79.32	79.13	79.13	417	-0.46(-0.58%)
Aug 25, 2022	79.25	79.59	79.25	79.59	679	+0.51(+0.65%)
Aug 24, 2022	79.14	79.14	79.03	79.08	1,229	-0.21(-0.26%)
Aug 23, 2022	79.25	79.45	79.18	79.29	2,444	+0.10(+0.13%)
Aug 22, 2022	79.25	79.25	79.18	79.18	351	-0.45(-0.57%)
Aug 19, 2022	79.39	79.63	79.39	79.63	1,208	-0.58(-0.72%)
Aug 18, 2022	80.25	80.25	80.08	80.21	510	+0.16(+0.20%)
Aug 17, 2022	80.14	80.14	80.05	80.05	857	-0.48(-0.60%)
Aug 16, 2022	80.76	80.76	80.53	80.53	152,512	-0.25(-0.31%)
Aug 15, 2022	80.70	80.78	80.70	80.78	648	+0.14(+0.18%)
Aug 12, 2022	80.32	80.64	80.32	80.64	728	+0.44(+0.55%)
Aug 11, 2022	80.69	80.98	80.12	80.20	3,607	-0.24(-0.30%)
Aug 10, 2022	80.34	80.62	80.34	80.44	1,702	+0.47(+0.59%)
Aug 09, 2022	80.10	80.10	79.88	79.97	1,651	-0.29(-0.36%)
Aug 08, 2022	80.26	80.30	80.17	80.26	1,794	+0.33(+0.41%)
Aug 05, 2022	79.99	79.99	79.94	79.94	386	-0.76(-0.94%)
Aug 04, 2022	80.70	80.70	80.70	80.70	208	+0.16(+0.20%)
Aug 03, 2022	80.22	80.54	80.21	80.54	2,190	+0.37(+0.46%)
Aug 02, 2022	80.17	80.17	80.17	80.17	90	-0.84(-1.04%)