MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.300	3.390	3.300	3.390	700	+0.09(+2.73%)
Oct 29, 2020	3.380	3.400	3.300	3.300	6,742	+0.00(+0.15%)
Oct 28, 2020	3.360	3.380	3.220	3.295	2,131	-0.06(-1.64%)
Oct 27, 2020	3.210	3.350	3.210	3.350	407	+0.08(+2.45%)
Oct 26, 2020	3.340	3.340	3.270	3.270	559	-0.12(-3.54%)
Oct 23, 2020	3.340	3.400	3.315	3.390	4,700	+0.12(+3.67%)
Oct 22, 2020	3.280	3.320	3.249	3.270	838	+0.06(+1.71%)
Oct 21, 2020	3.170	3.340	3.120	3.215	2,542	-0.15(-4.32%)
Oct 20, 2020	3.070	3.450	3.070	3.360	37,641	+0.35(+11.81%)
Oct 19, 2020	2.950	3.015	2.940	3.005	21,450	+0.00(+0.04%)
Oct 16, 2020	3.070	3.070	3.000	3.004	600	-0.02(-0.53%)
Oct 15, 2020	2.960	3.020	2.960	3.020	1,528	-0.05(-1.63%)
Oct 14, 2020	3.020	3.070	2.940	3.070	1,328	+0.05(+1.66%)
Oct 13, 2020	3.020	3.020	3.020	3.020	116	-0.01(-0.33%)
Oct 12, 2020	3.000	3.080	2.995	3.030	3,971	+0.08(+2.89%)
Oct 09, 2020	2.945	2.945	2.945	2.945	700	-0.06(-1.83%)
Oct 08, 2020	3.000	3.010	3.000	3.000	840	-0.03(-0.99%)
Oct 07, 2020	3.015	3.040	3.015	3.030	2,749	+0.01(+0.50%)
Oct 06, 2020	2.960	3.070	2.940	3.015	15,274	-0.00(-0.17%)
Oct 05, 2020	2.990	3.020	2.880	3.020	8,989	+0.18(+6.34%)
Oct 02, 2020	2.900	2.960	2.840	2.840	4,300	-0.08(-2.91%)
Oct 01, 2020	2.940	2.940	2.925	2.925	127	-0.07(-2.17%)
Sep 30, 2020	2.880	2.990	2.880	2.990	6,580	+0.11(+3.82%)
Sep 29, 2020	2.880	2.880	2.880	2.880	121	-0.05(-1.71%)
Sep 28, 2020	2.845	2.930	2.845	2.930	255	-0.06(-1.98%)
Sep 25, 2020	3.020	3.020	2.989	2.989	3,200	+0.01(+0.47%)
Sep 24, 2020	2.740	3.030	2.710	2.975	3,321	+0.22(+8.04%)
Sep 23, 2020	2.860	2.860	2.753	2.753	4,694	-0.13(-4.56%)
Sep 22, 2020	2.910	2.910	2.885	2.885	430	-0.04(-1.37%)
Sep 21, 2020	3.090	3.090	2.810	2.925	3,766	+0.05(+1.91%)
Sep 18, 2020	2.890	3.030	2.840	2.870	8,400	+0.05(+1.87%)
Sep 17, 2020	2.940	2.940	2.817	2.817	496	-0.01(-0.45%)
Sep 16, 2020	2.770	2.830	2.770	2.830	1,043	+0.04(+1.43%)
Sep 15, 2020	2.800	2.800	2.755	2.790	1,071	-0.07(-2.60%)
Sep 14, 2020	3.050	3.050	2.810	2.865	3,244	-0.06(-1.90%)
Sep 11, 2020	2.810	2.920	2.810	2.920	3,100	+0.04(+1.57%)
Sep 10, 2020	2.920	2.920	2.875	2.875	446	-0.03(-1.03%)
Sep 09, 2020	2.850	2.905	2.850	2.905	1,135	+0.05(+1.64%)
Sep 08, 2020	2.840	2.860	2.833	2.858	2,816	+0.08(+2.81%)
Sep 04, 2020	2.840	2.840	2.780	2.780	200	-0.05(-1.77%)
Sep 03, 2020	2.830	2.830	2.830	2.830	156	+0.02(+0.71%)
Sep 02, 2020	2.930	2.935	2.770	2.810	9,339	-0.20(-6.64%)
Sep 01, 2020	2.960	3.100	2.885	3.010	4,574	+0.13(+4.70%)
Aug 31, 2020	2.680	2.890	2.680	2.875	11,195	-0.08(-2.71%)
Aug 28, 2020	2.900	2.960	2.900	2.955	3,700	+0.10(+3.68%)
Aug 27, 2020	2.820	2.850	2.820	2.850	1,053	+0.12(+4.20%)
Aug 26, 2020	2.860	2.860	2.735	2.735	925	-0.04(-1.30%)
Aug 25, 2020	2.760	2.771	2.690	2.771	18,983	+0.05(+1.87%)
Aug 24, 2020	2.750	2.750	2.700	2.720	9,888	-0.08(-3.03%)
Aug 21, 2020	2.810	2.810	2.805	2.805	100	-0.00(-0.18%)
Aug 20, 2020	2.810	2.810	2.810	2.810	67	-0.00(-0.18%)
Aug 19, 2020	2.900	2.900	2.815	2.815	1,328	+0.06(+1.99%)
Aug 18, 2020	2.840	2.840	2.760	2.760	534	-0.10(-3.44%)
Aug 17, 2020	2.790	2.909	2.790	2.858	1,195	+0.05(+1.72%)
Aug 14, 2020	2.860	2.900	2.740	2.810	7,200	-0.02(-0.71%)
Aug 13, 2020	2.600	2.830	2.600	2.830	8,732	+0.20(+7.60%)
Aug 12, 2020	2.630	2.630	2.630	2.630	243	+0.05(+1.94%)
Aug 11, 2020	2.660	2.660	2.580	2.580	558	-0.03(-1.15%)
Aug 10, 2020	2.670	2.670	2.610	2.610	500	+0.09(+3.57%)
Aug 07, 2020	2.580	2.580	2.465	2.520	1,700	-0.09(-3.45%)
Aug 06, 2020	2.540	2.670	2.540	2.610	2,947	+0.02(+0.77%)
Aug 05, 2020	2.670	2.670	2.590	2.590	1,858	+0.01(+0.58%)
Aug 04, 2020	2.575	2.575	2.575	2.575	352	-0.17(-6.02%)