MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.860	7.875	7.790	7.875	2,574	+0.01(+0.18%)
Oct 26, 2012		7.860	7.860	7.860	0	-0.03(-0.38%)
Oct 25, 2012	7.930	7.970	7.890	7.890	5,550	-0.06(-0.75%)
Oct 24, 2012	7.950	8.028	7.940	7.950	19,400	+0.07(+0.89%)
Oct 23, 2012	7.830	7.897	7.820	7.880	19,789	+0.00(+0.00%)
Oct 19, 2012	7.930	7.970	7.880	7.880	7,350	-0.02(-0.25%)
Oct 18, 2012	7.830	7.920	7.830	7.900	12,550	+0.15(+1.94%)
Oct 17, 2012	7.700	7.760	7.700	7.750	13,373	+0.08(+1.04%)
Oct 16, 2012	7.710	7.710	7.670	7.670	7,898	+0.01(+0.13%)
Oct 15, 2012	7.680	7.702	7.630	7.660	4,828	-0.14(-1.85%)
Oct 12, 2012	7.930	7.930	7.790	7.804	24,615	-0.22(-2.69%)
Oct 11, 2012	7.920	8.040	7.915	8.020	31,600	+0.24(+3.04%)
Oct 10, 2012	7.820	7.820	7.770	7.783	4,705	-0.04(-0.45%)
Oct 09, 2012	7.840	7.854	7.810	7.818	25,620	+0.03(+0.36%)
Oct 08, 2012	7.800	7.840	7.780	7.790	6,325	-0.03(-0.38%)
Oct 05, 2012	7.890	7.890	7.820	7.820	11,660	-0.06(-0.78%)
Oct 04, 2012	7.920	7.986	7.880	7.882	4,351	+0.00(+0.02%)
Oct 03, 2012	7.830	7.930	7.780	7.880	10,844	+0.01(+0.13%)
Oct 02, 2012	7.890	7.900	7.830	7.870	9,277	-0.07(-0.90%)
Oct 01, 2012	8.050	8.080	7.900	7.941	15,313	-0.11(-1.35%)
Sep 28, 2012	7.890	8.120	7.880	8.050	46,003	+0.33(+4.27%)
Sep 27, 2012	7.740	7.790	7.620	7.720	41,658	-0.07(-0.90%)
Sep 26, 2012	7.920	7.960	7.790	7.790	81,586	-0.20(-2.50%)
Sep 25, 2012	8.040	8.070	7.960	7.990	15,803	-0.01(-0.12%)
Sep 24, 2012	8.030	8.031	7.970	8.000	14,680	-0.07(-0.87%)
Sep 21, 2012	8.050	8.090	8.035	8.070	31,700	+0.08(+0.94%)
Sep 20, 2012	8.070	8.084	7.950	7.995	18,699	-0.09(-1.17%)
Sep 19, 2012	8.000	8.116	8.000	8.090	12,067	+0.14(+1.71%)
Sep 18, 2012	8.070	8.090	7.940	7.954	17,652	-0.08(-0.95%)
Sep 17, 2012	8.320	8.320	7.990	8.030	90,847	-0.43(-5.04%)
Sep 14, 2012	8.450	8.490	8.400	8.456	54,080	+0.14(+1.63%)
Sep 13, 2012	8.290	8.346	8.260	8.320	17,036	+0.05(+0.62%)
Sep 12, 2012	8.170	8.273	8.160	8.269	59,511	+0.06(+0.72%)
Sep 11, 2012	8.250	8.311	8.210	8.210	22,052	-0.09(-1.08%)
Sep 10, 2012	8.450	8.450	8.290	8.300	7,057	-0.10(-1.19%)
Sep 07, 2012	8.360	8.470	8.330	8.400	16,115	+0.03(+0.36%)
Sep 06, 2012	8.330	8.410	8.300	8.370	23,609	+0.09(+1.09%)
Sep 05, 2012	8.430	8.430	8.280	8.280	54,320	-0.16(-1.90%)
Sep 04, 2012	8.380	8.520	8.250	8.440	26,469	+0.06(+0.72%)
Aug 31, 2012	8.450	8.450	8.350	8.380	14,863	-0.12(-1.41%)
Aug 30, 2012	8.520	8.570	8.472	8.500	34,503	+0.00(+0.00%)
Aug 29, 2012	8.370	8.520	8.351	8.500	815,715	+0.19(+2.29%)
Aug 27, 2012	8.340	8.400	8.280	8.310	23,488	-0.09(-1.07%)
Aug 24, 2012	8.450	8.510	8.380	8.400	49,657	-0.01(-0.12%)
Aug 23, 2012	8.600	8.604	8.400	8.410	25,051	-0.17(-1.98%)
Aug 22, 2012	8.500	8.590	8.430	8.580	36,522	+0.00(+0.00%)
Aug 21, 2012	8.430	8.620	8.302	8.580	110,974	+0.16(+1.89%)
Aug 20, 2012	8.300	8.421	8.290	8.421	25,932	+0.12(+1.46%)
Aug 17, 2012	8.260	8.310	8.230	8.300	30,454	+0.08(+0.97%)
Aug 16, 2012	8.230	8.270	8.190	8.220	18,900	+0.06(+0.74%)
Aug 15, 2012	8.110	8.170	8.102	8.160	24,525	+0.12(+1.49%)
Aug 14, 2012	8.150	8.160	8.030	8.040	37,075	-0.06(-0.74%)
Aug 13, 2012	8.160	8.200	8.100	8.100	57,925	-0.24(-2.88%)
Aug 10, 2012	8.410	8.490	8.330	8.340	42,655	-0.09(-1.07%)
Aug 09, 2012	8.350	8.490	8.350	8.430	84,980	+0.11(+1.35%)
Aug 08, 2012	8.160	8.320	8.120	8.318	37,789	+0.13(+1.56%)
Aug 07, 2012	8.270	8.282	8.170	8.190	33,900	-0.05(-0.61%)
Aug 06, 2012	8.170	8.260	8.150	8.240	49,932	-0.05(-0.60%)
Aug 03, 2012	8.200	8.386	8.200	8.290	69,155	+0.15(+1.84%)
Aug 02, 2012	8.140	8.230	8.100	8.140	23,842	-0.11(-1.33%)