Philip Morris International (NY: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.47	64.81	63.66	64.34	5,935,483	+0.18(+0.28%)
Oct 30, 2019	64.80	64.87	63.56	64.16	4,612,530	-0.51(-0.78%)
Oct 29, 2019	64.42	65.14	64.21	64.67	4,358,102	-0.19(-0.29%)
Oct 28, 2019	64.79	65.09	64.53	64.86	4,477,586	+0.09(+0.13%)
Oct 25, 2019	63.88	64.88	63.64	64.77	4,369,896	+0.42(+0.65%)
Oct 24, 2019	64.70	64.84	64.01	64.35	4,980,100	-0.26(-0.40%)
Oct 23, 2019	64.26	64.88	64.14	64.61	4,401,270	+0.48(+0.75%)
Oct 22, 2019	64.42	64.76	64.13	64.13	5,627,714	-0.50(-0.77%)
Oct 21, 2019	63.47	64.71	63.44	64.63	5,537,311	+0.99(+1.55%)
Oct 18, 2019	63.17	64.75	63.17	63.64	10,688,495	+0.55(+0.88%)
Oct 17, 2019	63.44	63.54	61.55	63.09	11,104,083	+0.59(+0.95%)
Oct 16, 2019	61.96	63.04	61.96	62.49	9,484,798	+0.62(+1.00%)
Oct 15, 2019	61.67	61.90	61.32	61.88	5,175,848	+0.23(+0.37%)
Oct 14, 2019	60.78	61.66	60.16	61.65	5,246,919	+0.06(+0.10%)
Oct 11, 2019	62.00	62.12	60.95	61.59	7,962,008	+0.16(+0.26%)
Oct 10, 2019	61.66	61.85	60.84	61.43	4,960,680	+0.24(+0.39%)
Oct 09, 2019	60.76	61.25	60.50	61.19	4,868,744	+0.85(+1.41%)
Oct 08, 2019	60.61	61.14	60.08	60.34	7,367,477	-0.63(-1.04%)
Oct 07, 2019	61.70	61.92	60.97	60.97	6,990,023	-0.88(-1.42%)
Oct 04, 2019	60.38	61.92	60.30	61.85	5,578,532	+1.41(+2.33%)
Oct 03, 2019	60.28	61.03	59.89	60.44	4,564,922	-0.17(-0.29%)
Oct 02, 2019	61.49	61.70	60.20	60.61	8,899,406	-0.88(-1.43%)
Oct 01, 2019	60.21	61.62	60.09	61.49	9,597,183	+1.50(+2.50%)
Sep 30, 2019	59.96	60.19	59.28	59.99	6,517,463	+0.63(+1.06%)
Sep 27, 2019	59.38	59.77	58.98	59.36	5,264,887	-0.13(-0.21%)
Sep 26, 2019	59.18	59.90	58.69	59.48	7,572,792	+0.01(+0.01%)
Sep 25, 2019	60.78	61.53	59.32	59.48	25,893,944	+2.94(+5.20%)
Sep 24, 2019	56.22	56.79	56.02	56.54	11,219,482	+0.58(+1.03%)
Sep 23, 2019	55.18	56.56	54.85	55.96	9,108,068	+0.62(+1.12%)
Sep 20, 2019	55.35	56.61	55.18	55.34	20,626,048	-0.40(-0.71%)
Sep 19, 2019	55.57	56.12	55.26	55.73	10,827,002	+0.12(+0.21%)
Sep 18, 2019	55.86	56.22	55.23	55.62	9,515,163	-0.36(-0.64%)
Sep 17, 2019	57.09	57.09	55.86	55.98	9,993,605	-0.45(-0.80%)
Sep 16, 2019	56.10	56.52	55.78	56.43	13,570,394	-0.35(-0.62%)
Sep 13, 2019	57.76	58.12	56.74	56.78	13,603,122	-1.44(-2.47%)
Sep 12, 2019	58.46	58.60	57.55	58.21	8,031,773	-0.13(-0.23%)
Sep 11, 2019	57.93	58.66	57.61	58.35	10,862,940	+0.44(+0.77%)
Sep 10, 2019	56.50	57.95	56.35	57.90	9,523,862	+0.93(+1.64%)
Sep 09, 2019	56.74	57.04	56.29	56.97	7,112,625	+0.26(+0.45%)
Sep 06, 2019	56.16	57.06	55.94	56.71	7,887,024	+0.79(+1.42%)
Sep 05, 2019	57.05	57.06	55.87	55.92	8,509,554	-0.83(-1.47%)
Sep 04, 2019	56.50	56.93	55.59	56.75	6,930,714	+0.28(+0.50%)
Sep 03, 2019	55.96	56.57	55.27	56.47	5,747,258	+0.44(+0.79%)
Aug 30, 2019	56.61	56.91	55.77	56.03	11,637,413	-0.49(-0.87%)
Aug 29, 2019	58.51	58.80	55.66	56.52	17,032,666	-1.24(-2.15%)
Aug 28, 2019	55.90	58.81	55.88	57.76	24,385,984	+2.04(+3.65%)
Aug 27, 2019	58.37	58.60	53.84	55.73	53,507,888	-4.69(-7.76%)
Aug 26, 2019	62.96	63.40	59.39	60.41	14,819,632	-2.71(-4.30%)
Aug 23, 2019	64.35	64.78	62.69	63.13	5,485,792	-1.34(-2.09%)
Aug 22, 2019	64.16	65.18	64.06	64.47	4,736,385	-0.08(-0.12%)
Aug 21, 2019	64.84	64.98	63.79	64.55	4,260,158	+0.04(+0.06%)
Aug 20, 2019	65.99	66.05	63.96	64.51	4,703,959	-1.56(-2.36%)
Aug 19, 2019	66.57	66.88	65.89	66.07	3,999,014	+0.08(+0.12%)
Aug 16, 2019	65.85	66.46	65.80	65.99	4,249,086	+0.33(+0.50%)
Aug 15, 2019	65.23	65.82	64.60	65.67	5,121,003	+0.90(+1.39%)
Aug 14, 2019	64.91	65.11	64.53	64.77	8,546,526	-0.48(-0.74%)
Aug 13, 2019	63.45	65.36	63.45	65.25	5,843,894	+1.21(+1.89%)
Aug 12, 2019	64.08	64.54	63.51	64.04	2,447,315	-0.16(-0.24%)
Aug 09, 2019	64.07	64.50	63.57	64.19	3,948,015	+0.09(+0.13%)
Aug 08, 2019	63.29	64.29	63.20	64.11	4,202,848	+0.87(+1.38%)
Aug 07, 2019	62.46	63.47	61.67	63.24	8,279,042	+0.03(+0.05%)
Aug 06, 2019	63.05	63.46	62.61	63.20	8,122,614	+0.82(+1.32%)
Aug 05, 2019	64.95	65.15	61.78	62.38	8,812,473	-3.04(-4.65%)
Aug 02, 2019	64.28	65.71	63.64	65.42	7,860,005	+1.34(+2.09%)