Philip Morris International (NY: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.64	63.98	62.85	63.52	6,012,721	+0.18(+0.28%)
Oct 30, 2019	63.97	64.04	62.74	63.34	4,672,553	-0.50(-0.78%)
Oct 29, 2019	63.59	64.30	63.38	63.84	4,414,815	-0.19(-0.29%)
Oct 28, 2019	63.95	64.25	63.70	64.02	4,535,853	+0.09(+0.13%)
Oct 25, 2019	63.06	64.05	62.82	63.94	4,426,762	+0.41(+0.65%)
Oct 24, 2019	63.87	64.01	63.18	63.52	5,044,906	-0.26(-0.40%)
Oct 23, 2019	63.44	64.05	63.31	63.78	4,458,544	+0.48(+0.75%)
Oct 22, 2019	63.59	63.93	63.31	63.31	5,700,948	-0.49(-0.77%)
Oct 21, 2019	62.66	63.88	62.63	63.80	5,609,368	+0.97(+1.55%)
Oct 18, 2019	62.35	63.92	62.35	62.82	10,827,585	+0.55(+0.88%)
Oct 17, 2019	62.63	62.72	60.76	62.28	11,248,580	+0.58(+0.95%)
Oct 16, 2019	61.17	62.23	61.17	61.69	9,608,224	+0.61(+1.00%)
Oct 15, 2019	60.88	61.11	60.53	61.08	5,243,202	+0.23(+0.37%)
Oct 14, 2019	60.00	60.87	59.39	60.86	5,315,197	+0.06(+0.10%)
Oct 11, 2019	61.21	61.32	60.17	60.79	8,065,618	+0.16(+0.26%)
Oct 10, 2019	60.86	61.06	60.06	60.64	5,025,233	+0.23(+0.39%)
Oct 09, 2019	59.98	60.46	59.73	60.40	4,932,101	+0.84(+1.41%)
Oct 08, 2019	59.83	60.35	59.30	59.56	7,463,350	-0.62(-1.04%)
Oct 07, 2019	60.91	61.12	60.19	60.19	7,080,985	-0.87(-1.42%)
Oct 04, 2019	59.61	61.12	59.52	61.05	5,651,126	+1.39(+2.33%)
Oct 03, 2019	59.51	60.25	59.13	59.66	4,624,326	-0.17(-0.29%)
Oct 02, 2019	60.70	60.91	59.42	59.84	9,015,214	-0.87(-1.43%)
Oct 01, 2019	59.44	60.83	59.32	60.70	9,722,071	+1.48(+2.50%)
Sep 30, 2019	59.19	59.41	58.52	59.22	6,602,275	+0.62(+1.06%)
Sep 27, 2019	58.62	59.00	58.22	58.59	5,333,399	-0.12(-0.21%)
Sep 26, 2019	58.42	59.13	57.94	58.72	7,671,337	+0.01(+0.01%)
Sep 25, 2019	60.00	60.74	58.56	58.71	26,230,902	+2.90(+5.20%)
Sep 24, 2019	55.50	56.06	55.30	55.81	11,365,482	+0.57(+1.03%)
Sep 23, 2019	54.47	55.83	54.14	55.24	9,226,592	+0.61(+1.12%)
Sep 20, 2019	54.64	55.88	54.47	54.63	20,894,454	-0.39(-0.71%)
Sep 19, 2019	54.86	55.39	54.55	55.02	10,967,894	+0.12(+0.21%)
Sep 18, 2019	55.14	55.49	54.52	54.90	9,638,984	-0.35(-0.64%)
Sep 17, 2019	56.35	56.36	55.14	55.26	10,123,652	-0.45(-0.80%)
Sep 16, 2019	55.38	55.79	55.06	55.70	13,746,986	-0.35(-0.62%)
Sep 13, 2019	57.01	57.37	56.01	56.05	13,780,140	-1.42(-2.47%)
Sep 12, 2019	57.70	57.85	56.81	57.47	8,136,291	-0.13(-0.23%)
Sep 11, 2019	57.19	57.91	56.87	57.60	11,004,300	+0.44(+0.77%)
Sep 10, 2019	55.78	57.21	55.62	57.16	9,647,796	+0.92(+1.64%)
Sep 09, 2019	56.01	56.31	55.56	56.24	7,205,182	+0.25(+0.45%)
Sep 06, 2019	55.44	56.33	55.23	55.99	7,989,658	+0.78(+1.42%)
Sep 05, 2019	56.32	56.33	55.15	55.20	8,620,289	-0.82(-1.47%)
Sep 04, 2019	55.77	56.20	54.87	56.02	7,020,903	+0.28(+0.50%)
Sep 03, 2019	55.24	55.85	54.56	55.75	5,822,047	+0.44(+0.79%)
Aug 30, 2019	55.88	56.18	55.05	55.31	11,788,851	-0.48(-0.87%)
Aug 29, 2019	57.76	58.04	54.94	55.79	17,254,314	-1.23(-2.15%)
Aug 28, 2019	55.18	58.06	55.16	57.02	24,703,320	+2.01(+3.65%)
Aug 27, 2019	57.62	57.85	53.15	55.01	54,204,188	-4.63(-7.76%)
Aug 26, 2019	62.15	62.58	58.62	59.64	15,012,480	-2.68(-4.30%)
Aug 23, 2019	63.52	63.95	61.89	62.32	5,557,178	-1.33(-2.09%)
Aug 22, 2019	63.34	64.34	63.23	63.64	4,798,020	-0.08(-0.12%)
Aug 21, 2019	64.00	64.14	62.98	63.72	4,315,596	+0.04(+0.06%)
Aug 20, 2019	65.15	65.20	63.14	63.68	4,765,171	-1.54(-2.36%)
Aug 19, 2019	65.71	66.02	65.05	65.22	4,051,053	+0.08(+0.12%)
Aug 16, 2019	65.01	65.61	64.95	65.15	4,304,379	+0.32(+0.50%)
Aug 15, 2019	64.39	64.97	63.77	64.82	5,187,643	+0.89(+1.39%)
Aug 14, 2019	64.07	64.27	63.70	63.93	8,657,742	-0.48(-0.74%)
Aug 13, 2019	62.64	64.53	62.64	64.41	5,919,940	+1.20(+1.89%)
Aug 12, 2019	63.26	63.71	62.70	63.21	2,479,162	-0.15(-0.24%)
Aug 09, 2019	63.24	63.68	62.75	63.37	3,999,391	+0.08(+0.13%)
Aug 08, 2019	62.48	63.47	62.38	63.28	4,257,540	+0.86(+1.38%)
Aug 07, 2019	61.66	62.65	60.88	62.42	8,386,778	+0.03(+0.05%)
Aug 06, 2019	62.24	62.65	61.81	62.39	8,228,314	+0.81(+1.32%)
Aug 05, 2019	64.12	64.31	60.99	61.58	8,927,150	-3.00(-4.65%)
Aug 02, 2019	63.45	64.87	62.82	64.58	7,962,287	+1.32(+2.09%)