Kimbell Royalty Partners (NY: KRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.21	10.69	10.18	10.61	224,875	+0.46(+4.49%)
Oct 30, 2018	10.23	10.36	10.10	10.16	65,139	-0.07(-0.73%)
Oct 29, 2018	10.24	10.43	10.06	10.23	158,066	+0.15(+1.49%)
Oct 26, 2018	10.34	10.40	10.05	10.08	260,872	-0.30(-2.89%)
Oct 25, 2018	10.56	10.63	10.35	10.38	176,788	-0.13(-1.22%)
Oct 24, 2018	10.41	10.62	10.30	10.51	101,542	+0.09(+0.87%)
Oct 23, 2018	10.07	10.48	10.05	10.42	114,506	+0.31(+3.08%)
Oct 22, 2018	9.898	10.21	9.887	10.11	104,688	+0.13(+1.29%)
Oct 19, 2018	10.16	10.29	9.753	9.978	120,733	-0.19(-1.90%)
Oct 18, 2018	10.40	10.41	10.01	10.17	76,347	-0.27(-2.57%)
Oct 17, 2018	10.44	10.46	10.36	10.44	36,322	-0.01(-0.10%)
Oct 16, 2018	10.20	10.57	10.18	10.45	39,214	+0.28(+2.74%)
Oct 15, 2018	10.14	10.43	10.11	10.17	102,191	-0.01(-0.05%)
Oct 12, 2018	10.40	10.49	9.994	10.18	153,761	-0.07(-0.73%)
Oct 11, 2018	9.973	10.44	9.971	10.25	145,898	+0.21(+2.08%)
Oct 10, 2018	10.42	10.42	9.941	10.04	261,555	-0.42(-4.00%)
Oct 09, 2018	10.30	10.55	10.20	10.46	91,393	+0.16(+1.56%)
Oct 08, 2018	10.46	10.48	10.28	10.30	301,974	-0.20(-1.89%)
Oct 05, 2018	10.73	10.85	10.46	10.50	119,799	-0.20(-1.90%)
Oct 04, 2018	11.04	11.12	10.56	10.70	167,910	-0.34(-3.11%)
Oct 03, 2018	10.64	11.48	10.50	11.04	343,784	+0.50(+4.73%)
Oct 02, 2018	10.53	10.75	10.35	10.55	392,785	+0.04(+0.36%)
Oct 01, 2018	10.52	10.71	10.31	10.51	310,778	-0.01(-0.05%)
Sep 28, 2018	10.53	10.72	10.51	10.51	612,622	+0.01(+0.10%)
Sep 27, 2018	10.48	10.85	10.18	10.50	2,279,504	-0.75(-6.67%)
Sep 26, 2018	11.90	11.90	11.25	11.25	138,837	-0.61(-5.15%)
Sep 25, 2018	11.86	11.93	11.79	11.86	188,796	-0.01(-0.04%)
Sep 24, 2018	11.87	11.89	11.85	11.87	189,959	+0.00(+0.00%)
Sep 21, 2018	11.87	11.93	11.84	11.87	132,302	+0.03(+0.23%)
Sep 20, 2018	11.86	11.88	11.79	11.84	46,841	-0.01(-0.05%)
Sep 19, 2018	11.87	11.87	11.79	11.85	89,051	-0.02(-0.18%)
Sep 18, 2018	11.89	12.06	11.82	11.87	117,952	-0.03(-0.23%)
Sep 17, 2018	12.19	12.19	11.82	11.90	88,030	-0.43(-3.48%)
Sep 14, 2018	12.24	12.33	12.06	12.33	18,660	+0.13(+1.10%)
Sep 13, 2018	12.33	12.58	12.19	12.19	126,868	-0.11(-0.87%)
Sep 12, 2018	12.46	12.46	12.26	12.30	123,063	-0.17(-1.37%)
Sep 11, 2018	12.59	12.86	12.07	12.47	193,073	-0.12(-0.98%)
Sep 10, 2018	12.35	13.08	12.22	12.59	222,161	+0.62(+5.15%)
Sep 07, 2018	11.92	12.27	11.90	11.98	319,280	+0.09(+0.77%)
Sep 06, 2018	11.79	12.11	11.59	11.89	315,060	+0.11(+0.96%)
Sep 05, 2018	11.92	11.95	11.76	11.77	69,752	-0.27(-2.22%)
Sep 04, 2018	12.19	12.25	11.79	12.04	106,259	-0.10(-0.84%)
Aug 31, 2018		12.14	12.14	12.14	0	+0.36(+3.05%)
Aug 30, 2018	11.59	11.78	11.41	11.78	29,716	+0.25(+2.14%)
Aug 29, 2018	11.14	11.54	11.14	11.54	26,210	+0.42(+3.76%)
Aug 28, 2018	11.09	11.13	10.95	11.12	25,799	+0.06(+0.53%)
Aug 27, 2018	11.11	11.17	11.04	11.06	77,674	-0.03(-0.29%)
Aug 24, 2018	11.17	11.17	11.03	11.09	96,661	-0.14(-1.24%)
Aug 23, 2018	11.09	11.23	11.09	11.23	61,198	+0.25(+2.24%)
Aug 22, 2018	11.24	11.49	10.99	10.99	129,982	-0.27(-2.38%)
Aug 21, 2018	11.34	11.48	11.21	11.25	130,149	-0.09(-0.76%)
Aug 20, 2018	11.39	11.51	11.16	11.34	129,397	+0.16(+1.39%)
Aug 17, 2018	11.19	11.45	11.14	11.18	32,842	-0.06(-0.57%)
Aug 16, 2018	11.16	11.49	10.92	11.25	23,792	+0.14(+1.25%)
Aug 15, 2018	11.23	11.34	10.93	11.11	20,838	-0.14(-1.29%)
Aug 14, 2018	11.11	11.51	11.04	11.25	41,073	+0.21(+1.94%)
Aug 13, 2018	11.40	11.69	11.02	11.04	56,904	-0.36(-3.20%)
Aug 10, 2018	11.46	11.76	11.29	11.40	21,086	-0.09(-0.79%)
Aug 09, 2018	11.66	11.82	11.43	11.49	100,357	-0.40(-3.34%)
Aug 08, 2018	11.59	11.89	11.59	11.89	45,865	+0.34(+2.97%)
Aug 07, 2018	11.71	11.75	11.55	11.55	50,037	-0.13(-1.15%)
Aug 06, 2018	11.73	11.76	11.59	11.68	51,375	-0.08(-0.68%)
Aug 03, 2018	11.94	12.05	11.60	11.76	90,316	+0.07(+0.60%)
Aug 02, 2018	11.77	12.00	11.59	11.69	51,223	-0.08(-0.67%)