Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.890	7.220	6.700	7.190	7,331,567	+0.35(+5.12%)
Oct 30, 2018	7.020	7.060	6.660	6.840	5,264,252	+0.11(+1.63%)
Oct 29, 2018	6.530	6.820	6.490	6.730	4,295,640	+0.32(+4.99%)
Oct 26, 2018	6.720	6.790	6.360	6.410	6,096,100	-0.18(-2.73%)
Oct 25, 2018	6.620	6.660	6.430	6.590	4,338,567	-0.24(-3.51%)
Oct 24, 2018	6.540	6.830	6.400	6.830	7,523,470	+0.00(+0.00%)
Oct 23, 2018	6.450	6.960	6.400	6.830	15,660,150	+0.86(+14.41%)
Oct 22, 2018	6.130	6.260	5.960	5.970	7,575,864	-0.02(-0.33%)
Oct 19, 2018	6.020	6.095	5.880	5.990	5,966,000	-0.18(-2.92%)
Oct 18, 2018	6.190	6.240	5.951	6.170	12,368,327	+0.31(+5.29%)
Oct 17, 2018	5.630	6.020	5.630	5.860	16,366,634	+0.38(+6.93%)
Oct 16, 2018	5.590	5.640	5.390	5.480	5,968,155	-0.07(-1.26%)
Oct 15, 2018	5.550	5.720	5.490	5.550	6,900,980	-0.02(-0.36%)
Oct 12, 2018	5.520	5.780	5.520	5.570	7,137,500	-0.18(-3.13%)
Oct 11, 2018	5.470	5.800	5.420	5.750	17,419,158	+0.45(+8.49%)
Oct 10, 2018	4.940	5.310	4.940	5.300	12,713,377	+0.40(+8.16%)
Oct 09, 2018	4.920	5.060	4.810	4.900	7,192,205	-0.13(-2.58%)
Oct 08, 2018	5.130	5.170	5.000	5.030	7,365,916	+0.04(+0.80%)
Oct 05, 2018	4.980	5.095	4.830	4.990	10,992,100	+0.04(+0.81%)
Oct 04, 2018	4.740	5.080	4.720	4.950	13,331,969	+0.28(+6.00%)
Oct 03, 2018	4.890	5.030	4.530	4.670	15,945,967	-0.22(-4.50%)
Oct 02, 2018	4.810	4.920	4.800	4.890	7,285,826	+0.09(+1.87%)
Oct 01, 2018	5.250	5.310	4.750	4.800	13,727,816	-0.44(-8.40%)
Sep 28, 2018	5.540	5.540	5.180	5.240	11,829,500	-0.28(-5.07%)
Sep 27, 2018	5.510	5.630	5.500	5.520	5,739,834	-0.16(-2.82%)
Sep 26, 2018	5.610	5.700	5.540	5.680	6,328,789	+0.17(+3.09%)
Sep 25, 2018	5.440	5.600	5.410	5.510	5,111,154	+0.00(+0.00%)
Sep 24, 2018	5.560	5.620	5.400	5.510	11,042,804	-0.37(-6.29%)
Sep 21, 2018	5.830	6.090	5.630	5.880	19,476,500	-0.17(-2.81%)
Sep 20, 2018	5.800	6.080	5.780	6.050	13,073,312	+0.16(+2.72%)
Sep 19, 2018	6.140	6.150	5.880	5.890	13,064,317	-0.32(-5.15%)
Sep 18, 2018	6.210	6.330	6.040	6.210	11,480,917	-0.32(-4.90%)
Sep 17, 2018	6.320	6.550	6.230	6.530	5,059,037	+0.09(+1.40%)
Sep 14, 2018	6.480	6.710	6.160	6.440	6,830,700	-0.03(-0.46%)
Sep 13, 2018	6.310	6.600	6.250	6.470	8,980,768	+0.34(+5.55%)
Sep 12, 2018	6.150	6.170	5.850	6.130	13,961,117	-0.22(-3.46%)
Sep 11, 2018	6.850	6.880	6.300	6.350	7,886,876	-0.56(-8.10%)
Sep 10, 2018	6.670	6.960	6.620	6.910	3,499,494	+0.10(+1.47%)
Sep 07, 2018	7.020	7.110	6.790	6.810	5,373,000	+0.03(+0.44%)
Sep 06, 2018	6.560	7.050	6.520	6.780	8,399,690	+0.26(+3.99%)
Sep 05, 2018	6.410	6.590	6.330	6.520	6,298,820	+0.11(+1.72%)
Sep 04, 2018	6.060	6.470	6.040	6.410	7,740,673	+0.16(+2.56%)
Aug 31, 2018		6.250	6.250	6.250	0	+0.04(+0.64%)
Aug 30, 2018	6.270	6.340	6.100	6.210	5,484,321	-0.11(-1.74%)
Aug 29, 2018	6.470	6.570	6.300	6.320	7,848,235	-0.31(-4.68%)
Aug 28, 2018	6.530	6.740	6.520	6.630	5,409,625	+0.09(+1.38%)
Aug 27, 2018	6.560	6.660	6.530	6.540	3,680,392	-0.09(-1.36%)
Aug 24, 2018	6.510	6.740	6.420	6.630	8,684,300	-0.23(-3.35%)
Aug 23, 2018	6.960	7.020	6.810	6.860	3,597,231	+0.02(+0.29%)
Aug 22, 2018	7.090	7.200	6.790	6.840	12,403,138	-0.72(-9.52%)
Aug 21, 2018	7.360	7.590	7.310	7.560	4,107,253	-0.13(-1.69%)
Aug 20, 2018	7.800	7.860	7.620	7.690	2,981,341	-0.10(-1.28%)
Aug 17, 2018	7.590	7.940	7.580	7.790	3,005,100	-0.11(-1.39%)
Aug 16, 2018	8.000	8.090	7.860	7.900	2,714,038	-0.19(-2.35%)
Aug 15, 2018	7.680	8.211	7.661	8.090	9,189,431	+0.74(+10.07%)
Aug 14, 2018	6.980	7.499	6.980	7.350	6,460,636	+0.05(+0.68%)
Aug 13, 2018	7.300	7.810	7.240	7.300	6,120,363	+0.10(+1.39%)
Aug 10, 2018	7.310	7.330	7.130	7.200	4,722,600	-0.31(-4.13%)
Aug 09, 2018	7.380	7.530	7.280	7.510	3,336,106	+0.02(+0.27%)
Aug 08, 2018	7.070	7.620	7.070	7.490	11,362,177	+0.65(+9.50%)
Aug 07, 2018	6.740	6.850	6.660	6.840	4,822,059	-0.05(-0.73%)
Aug 06, 2018	6.760	6.920	6.570	6.890	6,803,509	-0.07(-1.01%)
Aug 03, 2018	6.900	7.180	6.840	6.960	4,569,200	+0.11(+1.61%)
Aug 02, 2018	7.370	7.410	6.740	6.850	5,565,340	-0.38(-5.26%)