JPM Ultra-Short Income ETF (NY: JPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.26	46.27	46.26	46.26	5,645,654	+0.01(+0.02%)
Oct 28, 2022	46.27	46.28	46.24	46.25	24,672,184	-0.02(-0.04%)
Oct 27, 2022	46.29	46.29	46.27	46.27	4,025,440	+0.01(+0.02%)
Oct 26, 2022	46.29	46.29	46.26	46.26	4,563,429	-0.03(-0.06%)
Oct 25, 2022	46.28	46.29	46.27	46.29	3,995,225	+0.03(+0.06%)
Oct 24, 2022	46.27	46.28	46.26	46.26	4,512,654	-0.02(-0.04%)
Oct 21, 2022	46.26	46.29	46.25	46.28	10,957,232	+0.03(+0.06%)
Oct 20, 2022	46.25	46.26	46.24	46.25	4,832,363	+0.00(+0.00%)
Oct 19, 2022	46.26	46.26	46.24	46.25	3,385,802	+0.00(+0.00%)
Oct 18, 2022	46.26	46.27	46.25	46.25	4,337,847	+0.00(+0.00%)
Oct 17, 2022	46.24	46.25	46.23	46.25	3,717,946	+0.02(+0.04%)
Oct 14, 2022	46.25	46.26	46.23	46.23	3,632,222	-0.02(-0.04%)
Oct 13, 2022	46.25	46.26	46.24	46.25	3,674,307	-0.01(-0.02%)
Oct 12, 2022	46.25	46.27	46.24	46.26	4,236,420	+0.02(+0.04%)
Oct 11, 2022	46.25	46.26	46.24	46.24	3,816,608	+0.00(+0.00%)
Oct 10, 2022	46.26	46.26	46.23	46.24	3,316,617	+0.00(+0.00%)
Oct 07, 2022	46.25	46.25	46.24	46.24	3,883,665	+0.00(+0.00%)
Oct 06, 2022	46.26	46.26	46.24	46.24	3,606,985	+0.01(+0.02%)
Oct 05, 2022	46.24	46.25	46.23	46.23	3,940,899	-0.01(-0.02%)
Oct 04, 2022	46.24	46.25	46.23	46.24	6,760,927	+0.02(+0.04%)
Oct 03, 2022	46.25	46.25	46.22	46.22	8,263,346	-0.02(-0.04%)
Sep 30, 2022	46.24	46.24	46.23	46.24	5,611,349	+0.02(+0.04%)
Sep 29, 2022	46.25	46.25	46.22	46.22	7,029,980	-0.04(-0.08%)
Sep 28, 2022	46.25	46.27	46.24	46.26	6,370,425	+0.03(+0.06%)
Sep 27, 2022	46.24	46.24	46.22	46.23	6,561,996	+0.01(+0.02%)
Sep 26, 2022	46.21	46.23	46.20	46.22	6,673,984	-0.01(-0.02%)
Sep 23, 2022	46.23	46.25	46.22	46.23	12,692,582	+0.00(+0.00%)
Sep 22, 2022	46.24	46.24	46.22	46.23	5,734,359	+0.00(+0.00%)
Sep 21, 2022	46.23	46.24	46.22	46.23	3,870,592	+0.01(+0.02%)
Sep 20, 2022	46.22	46.24	46.22	46.22	3,732,703	+0.00(+0.00%)
Sep 19, 2022	46.21	46.23	46.21	46.22	3,562,429	+0.00(+0.00%)
Sep 16, 2022	46.23	46.24	46.21	46.22	9,452,128	-0.01(-0.02%)
Sep 15, 2022	46.25	46.25	46.22	46.23	3,296,888	-0.01(-0.02%)
Sep 14, 2022	46.23	46.25	46.23	46.24	2,860,134	+0.01(+0.02%)
Sep 13, 2022	46.24	46.25	46.23	46.23	3,494,100	-0.01(-0.02%)
Sep 12, 2022	46.25	46.26	46.24	46.24	7,659,117	-0.01(-0.02%)
Sep 09, 2022	46.24	46.25	46.24	46.25	2,766,718	+0.01(+0.02%)
Sep 08, 2022	46.24	46.25	46.23	46.24	3,816,862	+0.00(+0.00%)
Sep 07, 2022	46.22	46.25	46.22	46.24	3,878,266	+0.02(+0.05%)
Sep 06, 2022	46.24	46.24	46.21	46.22	3,458,152	-0.02(-0.05%)
Sep 02, 2022	46.21	46.24	46.21	46.24	3,467,185	+0.02(+0.04%)
Sep 01, 2022	46.22	46.22	46.19	46.22	4,269,088	+0.01(+0.02%)
Aug 31, 2022	46.22	46.23	46.19	46.21	9,235,616	-0.01(-0.02%)
Aug 30, 2022	46.22	46.23	46.21	46.22	22,046,814	+0.02(+0.04%)
Aug 29, 2022	46.20	46.21	46.19	46.20	6,659,641	+0.00(+0.00%)
Aug 26, 2022	46.20	46.21	46.19	46.20	2,226,879	+0.01(+0.02%)
Aug 25, 2022	46.20	46.21	46.19	46.19	3,751,035	-0.01(-0.03%)
Aug 24, 2022	46.20	46.21	46.19	46.21	3,250,077	+0.00(+0.01%)
Aug 23, 2022	46.20	46.21	46.20	46.20	4,110,524	+0.01(+0.02%)
Aug 22, 2022	46.19	46.20	46.18	46.19	7,218,976	+0.02(+0.04%)
Aug 19, 2022	46.18	46.18	46.17	46.17	3,333,033	-0.01(-0.02%)
Aug 18, 2022	46.19	46.19	46.17	46.18	3,822,613	+0.01(+0.02%)
Aug 17, 2022	46.17	46.17	46.16	46.17	3,371,137	+0.00(+0.00%)
Aug 16, 2022	46.16	46.17	46.16	46.17	3,886,274	+0.03(+0.06%)
Aug 15, 2022	46.15	46.16	46.14	46.15	3,588,793	+0.00(+0.00%)
Aug 12, 2022	46.14	46.16	46.13	46.15	3,558,381	+0.02(+0.04%)
Aug 11, 2022	46.14	46.14	46.13	46.13	2,815,755	+0.01(+0.02%)
Aug 10, 2022	46.12	46.14	46.11	46.12	4,277,790	+0.01(+0.03%)
Aug 09, 2022	46.12	46.12	46.10	46.11	4,388,367	-0.01(-0.03%)
Aug 08, 2022	46.09	46.12	46.09	46.12	3,861,932	+0.02(+0.04%)
Aug 05, 2022	46.09	46.10	46.08	46.10	2,863,883	+0.00(+0.00%)
Aug 04, 2022	46.10	46.11	46.09	46.10	4,715,897	+0.01(+0.02%)
Aug 03, 2022	46.08	46.10	46.08	46.09	5,901,753	+0.00(+0.00%)
Aug 02, 2022	46.09	46.10	46.08	46.09	3,076,054	+0.00(+0.00%)