India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.44	11.45	11.41	11.45	14,258	+0.06(+0.50%)
Oct 28, 2016	11.42	11.53	11.35	11.40	23,661	+0.04(+0.33%)
Oct 27, 2016	11.40	11.42	11.36	11.36	10,412	-0.17(-1.48%)
Oct 26, 2016	11.57	11.57	11.42	11.53	8,070	-0.05(-0.41%)
Oct 25, 2016	11.59	11.65	11.57	11.58	11,978	-0.02(-0.14%)
Oct 24, 2016	11.61	11.61	11.52	11.59	5,464	+0.02(+0.15%)
Oct 21, 2016	11.62	11.62	11.57	11.57	966	-0.08(-0.66%)
Oct 20, 2016	11.61	11.69	11.60	11.65	10,241	+0.08(+0.65%)