Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	145.71	148.60	144.47	146.62	437,782	-0.53(-0.36%)
Oct 30, 2023	149.42	150.22	145.99	147.15	311,108	-1.50(-1.01%)
Oct 27, 2023	147.66	150.62	147.26	148.65	433,728	+0.95(+0.64%)
Oct 26, 2023	148.72	151.55	143.19	147.69	724,994	+0.31(+0.21%)
Oct 25, 2023	144.90	148.69	144.90	147.38	469,124	+2.23(+1.53%)
Oct 24, 2023	144.50	146.62	144.16	145.16	370,295	+1.75(+1.22%)
Oct 23, 2023	144.59	145.12	142.45	143.41	387,373	-2.15(-1.48%)
Oct 20, 2023	147.46	148.44	144.92	145.56	278,418	-2.44(-1.65%)
Oct 19, 2023	152.73	152.73	147.19	148.00	390,329	-4.33(-2.84%)
Oct 18, 2023	151.66	154.60	150.72	152.32	417,473	-1.80(-1.17%)
Oct 17, 2023	149.74	155.47	149.74	154.12	396,489	+3.58(+2.38%)
Oct 16, 2023	150.58	152.84	146.54	150.54	526,326	+0.38(+0.25%)
Oct 13, 2023	150.87	151.85	148.46	150.16	329,088	+0.04(+0.03%)
Oct 12, 2023	150.41	153.56	147.51	150.12	442,102	-2.29(-1.51%)
Oct 11, 2023	153.25	155.03	149.60	152.42	328,877	-1.75(-1.14%)
Oct 10, 2023	157.42	158.66	153.87	154.17	314,875	-1.23(-0.79%)
Oct 09, 2023	152.59	157.20	152.59	155.40	298,647	+4.78(+3.17%)
Oct 06, 2023	148.25	151.62	145.61	150.62	420,092	+3.37(+2.29%)
Oct 05, 2023	143.76	148.21	142.81	147.25	331,950	+2.46(+1.70%)
Oct 04, 2023	150.06	150.06	142.46	144.79	547,470	-5.27(-3.51%)
Oct 03, 2023	148.80	151.17	148.28	150.06	523,082	-0.65(-0.43%)
Oct 02, 2023	149.40	151.35	138.23	150.71	1,263,558	-15.18(-9.15%)
Sep 29, 2023	169.25	170.13	165.58	165.89	444,028	-3.35(-1.98%)
Sep 28, 2023	164.55	170.21	164.55	169.24	438,259	+5.88(+3.60%)
Sep 27, 2023	159.82	166.28	159.82	163.36	649,884	+6.48(+4.13%)
Sep 26, 2023	154.94	158.38	153.95	156.88	445,223	+0.60(+0.39%)
Sep 25, 2023	151.68	156.98	156.09	156.28	295,669	+3.58(+2.34%)
Sep 22, 2023	153.07	154.28	152.27	152.70	236,206	+0.63(+0.42%)
Sep 21, 2023	153.58	154.31	150.88	152.07	320,466	-2.58(-1.67%)
Sep 20, 2023	155.37	157.18	154.59	154.64	343,419	-0.38(-0.24%)
Sep 19, 2023	157.13	159.17	152.89	155.02	435,580	-0.04(-0.03%)
Sep 18, 2023	155.40	157.23	153.88	155.06	322,993	-0.48(-0.31%)
Sep 15, 2023	154.07	157.08	153.28	155.54	841,251	+1.11(+0.72%)
Sep 14, 2023	149.08	155.81	148.15	154.43	758,334	+7.65(+5.21%)
Sep 13, 2023	140.95	147.27	140.95	146.78	631,788	+7.46(+5.35%)
Sep 12, 2023	137.63	140.16	137.07	139.32	331,063	+2.46(+1.80%)
Sep 11, 2023	138.17	139.57	135.11	136.87	312,349	-0.15(-0.11%)
Sep 08, 2023	134.92	138.45	134.33	137.01	313,676	+2.54(+1.89%)
Sep 07, 2023	132.87	136.18	132.78	134.47	259,642	+1.00(+0.75%)
Sep 06, 2023	134.37	136.65	131.46	133.47	207,431	-0.52(-0.39%)
Sep 05, 2023	133.77	135.83	132.85	134.00	334,432	+0.04(+0.03%)
Sep 01, 2023	129.28	134.44	129.26	133.96	368,756	+7.01(+5.52%)
Aug 31, 2023	123.90	127.67	123.90	126.95	256,107	+2.15(+1.72%)
Aug 30, 2023	125.39	126.61	123.74	124.80	319,385	-1.53(-1.21%)
Aug 29, 2023	124.98	127.57	124.51	126.33	274,438	+1.58(+1.26%)
Aug 28, 2023	122.89	124.84	121.86	124.75	418,679	+2.96(+2.43%)
Aug 25, 2023	122.42	122.77	118.75	121.79	506,900	-0.38(-0.31%)
Aug 24, 2023	125.70	125.70	121.89	122.17	386,269	-3.98(-3.16%)
Aug 23, 2023	126.74	127.43	125.17	126.15	549,647	-1.16(-0.91%)
Aug 22, 2023	127.10	128.84	126.22	127.31	254,206	+1.28(+1.02%)
Aug 21, 2023	125.90	126.89	124.82	126.03	128,928	+0.37(+0.29%)
Aug 18, 2023	125.00	126.16	123.27	125.66	356,021	-0.41(-0.32%)
Aug 17, 2023	128.28	128.28	125.72	126.06	489,473	+0.08(+0.06%)
Aug 16, 2023	125.49	128.27	124.91	125.99	262,018	+0.51(+0.41%)
Aug 15, 2023	128.13	128.21	125.03	125.48	303,118	-2.70(-2.10%)
Aug 14, 2023	126.72	128.26	123.77	128.18	251,918	+1.30(+1.03%)
Aug 11, 2023	127.53	128.14	126.09	126.88	262,227	-0.90(-0.70%)
Aug 10, 2023	130.56	131.54	127.03	127.77	360,267	-2.31(-1.78%)
Aug 09, 2023	126.46	131.65	126.22	130.08	568,836	+3.77(+2.99%)
Aug 08, 2023	124.26	126.46	123.18	126.31	231,204	+0.95(+0.76%)
Aug 07, 2023	125.12	125.68	123.77	125.36	172,275	+0.46(+0.37%)
Aug 04, 2023	122.85	126.39	122.67	124.89	322,468	+2.85(+2.33%)
Aug 03, 2023	119.30	123.02	118.89	122.05	338,928	+2.01(+1.67%)
Aug 02, 2023	122.09	122.37	118.39	120.04	518,490	-2.60(-2.12%)