iPath Dow Jones-AIG Agriculture Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.05	37.10	37.02	37.02	1,802	-0.19(-0.51%)
Oct 28, 2016	37.43	37.45	37.20	37.21	2,102	-0.31(-0.83%)
Oct 27, 2016	37.52	37.52	37.52	37.52	237	+0.13(+0.35%)
Oct 26, 2016	37.42	37.42	37.39	37.39	416	+0.38(+1.02%)
Oct 25, 2016	37.02	37.02	37.01	37.01	609	-0.04(-0.11%)
Oct 24, 2016	37.00	37.05	37.00	37.05	402	+0.19(+0.52%)
Oct 21, 2016	36.86	36.86	36.86	36.86	182	-0.37(-1.00%)
Oct 18, 2016	37.17	37.23	37.23	37.23	900	+0.00(+0.00%)
Oct 17, 2016	36.60	37.23	36.60	37.23	38,503	+0.54(+1.48%)
Oct 14, 2016	36.86	37.00	36.66	36.69	3,001	+0.57(+1.57%)
Oct 13, 2016	35.88	36.14	35.88	36.12	2,856	+0.37(+1.03%)
Oct 12, 2016	36.07	36.27	35.75	35.75	16,660	-0.31(-0.87%)
Oct 11, 2016	35.99	36.15	35.99	36.06	575	+0.02(+0.05%)
Oct 10, 2016	35.98	36.05	35.98	36.05	638	+0.23(+0.64%)
Oct 06, 2016	35.73	35.82	35.68	35.82	12	-0.39(-1.08%)
Oct 05, 2016	36.25	36.32	36.21	36.21	741	+0.50(+1.41%)
Oct 03, 2016	35.71	35.71	35.71	35.71	174	+0.00(+0.00%)
Sep 30, 2016	35.71	35.78	35.63	35.71	1	-0.05(-0.15%)
Sep 29, 2016	35.81	35.81	35.76	35.76	3,744	-0.10(-0.27%)
Sep 28, 2016	35.80	35.87	35.80	35.86	1,129	+0.29(+0.80%)
Sep 27, 2016	35.57	35.57	35.57	35.57	222	-0.08(-0.22%)
Sep 26, 2016	35.62	35.65	35.60	35.65	3,102	-0.44(-1.22%)
Sep 23, 2016	36.09	36.09	36.09	36.09	314	-0.35(-0.96%)
Sep 22, 2016	36.73	36.73	36.44	36.44	492	+0.17(+0.47%)
Sep 21, 2016	36.33	36.33	36.27	36.27	454	-0.25(-0.68%)
Sep 20, 2016	36.12	36.52	36.12	36.52	712	+0.49(+1.36%)
Sep 19, 2016	36.05	36.05	35.87	36.03	1,471	+0.38(+1.07%)
Sep 16, 2016	35.34	35.81	35.34	35.65	3,175	+0.76(+2.18%)
Sep 15, 2016	34.85	34.99	34.85	34.89	1,100	+0.08(+0.23%)
Sep 14, 2016	34.78	34.81	34.78	34.81	1,101	+0.04(+0.12%)
Sep 13, 2016	35.02	35.02	34.77	34.77	765	-0.70(-1.97%)
Sep 12, 2016	35.61	35.66	35.29	35.47	4,626	-0.25(-0.71%)
Sep 08, 2016	35.62	35.72	35.62	35.72	15	+0.22(+0.62%)
Sep 07, 2016	35.67	35.67	35.50	35.50	1,678	+0.65(+1.87%)
Sep 06, 2016	34.71	34.85	34.71	34.85	3,477	-0.16(-0.46%)
Sep 02, 2016	35.01	35.01	35.01	35.01	300	+0.52(+1.51%)
Sep 01, 2016	34.53	34.53	34.48	34.49	2,625	+0.23(+0.67%)
Aug 31, 2016	34.61	34.61	34.19	34.26	2,629	-0.24(-0.69%)
Aug 30, 2016	34.72	34.72	34.50	34.50	6,712	-0.42(-1.20%)
Aug 29, 2016	35.12	35.12	34.92	34.92	563	-0.29(-0.82%)
Aug 26, 2016	35.67	35.67	35.21	35.21	953	-0.49(-1.38%)
Aug 25, 2016	35.70	35.70	35.70	35.70	433	-0.34(-0.94%)
Aug 24, 2016	36.08	36.08	36.04	36.04	795	-0.41(-1.11%)
Aug 23, 2016	36.45	36.45	36.45	36.45	225	-0.22(-0.59%)
Aug 22, 2016	36.59	36.66	36.54	36.66	1,059	+0.23(+0.64%)
Aug 19, 2016	36.01	36.43	36.01	36.43	916	-0.10(-0.28%)
Aug 18, 2016	36.08	36.53	36.08	36.53	3,037	+0.30(+0.84%)
Aug 17, 2016	36.23	36.26	36.23	36.23	1,934	+0.28(+0.78%)
Aug 16, 2016	35.95	35.95	35.95	35.95	157	-0.28(-0.78%)
Aug 15, 2016	36.30	36.30	36.08	36.23	3,134	+1.06(+3.02%)
Aug 12, 2016	35.17	35.17	35.17	35.17	146	-0.43(-1.20%)
Aug 11, 2016	35.70	35.70	35.56	35.60	1,246	-0.05(-0.15%)
Aug 10, 2016	35.72	35.72	35.65	35.65	730	-0.27(-0.76%)
Aug 09, 2016	35.92	36.00	35.90	35.92	2,306	+0.34(+0.96%)
Aug 05, 2016	35.58	35.58	35.58	35.58	31	+0.33(+0.94%)
Aug 04, 2016	35.25	35.25	35.25	35.25	155	+0.08(+0.23%)
Aug 03, 2016	35.32	35.32	35.17	35.17	606	+0.17(+0.49%)