iPath Dow Jones-AIG Agriculture Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.87	42.87	41.90	42.24	8,810	-0.70(-1.63%)
Oct 29, 2009	42.24	43.02	42.24	42.94	12,382	+1.18(+2.83%)
Oct 28, 2009	42.28	42.28	41.59	41.76	9,596	-0.69(-1.63%)
Oct 27, 2009	43.54	43.54	42.40	42.45	7,240	-0.69(-1.60%)
Oct 26, 2009	44.35	44.61	43.14	43.14	5,410	-0.68(-1.55%)
Oct 23, 2009	44.11	44.11	43.81	43.82	11,960	-0.51(-1.16%)
Oct 22, 2009	44.13	44.98	44.07	44.33	15,209	-0.22(-0.49%)
Oct 21, 2009	43.62	44.91	43.62	44.55	16,579	+0.89(+2.04%)
Oct 20, 2009	43.36	43.66	43.36	43.66	37,498	-0.12(-0.27%)
Oct 19, 2009	43.94	44.00	43.59	43.78	14,206	+0.70(+1.62%)
Oct 16, 2009	43.61	43.61	42.96	43.08	30,440	-0.25(-0.57%)
Oct 15, 2009	42.86	43.33	42.66	43.33	29,950	+0.29(+0.68%)
Oct 14, 2009	43.19	43.29	42.82	43.04	18,236	+0.15(+0.36%)
Oct 13, 2009	43.18	43.18	42.28	42.88	31,565	+0.62(+1.47%)
Oct 12, 2009	41.83	42.35	40.80	42.26	16,668	+1.36(+3.33%)
Oct 09, 2009	41.12	41.42	40.68	40.90	12,228	-0.33(-0.80%)
Oct 08, 2009	41.65	41.65	40.65	41.23	10,760	+0.33(+0.81%)
Oct 07, 2009	40.78	40.90	40.43	40.90	9,043	+0.19(+0.47%)
Oct 06, 2009	40.75	41.12	40.71	40.71	5,571	+0.89(+2.23%)
Oct 05, 2009	39.62	40.14	39.62	39.82	6,959	+0.20(+0.51%)
Oct 02, 2009	40.75	40.75	39.00	39.62	6,951	-0.78(-1.93%)
Oct 01, 2009	40.27	41.00	40.27	40.40	10,685	-0.34(-0.83%)
Sep 30, 2009	40.25	40.77	40.21	40.74	4,445	+0.36(+0.90%)
Sep 29, 2009	40.27	40.41	40.26	40.38	4,187	+0.07(+0.16%)
Sep 28, 2009	39.71	40.39	39.71	40.31	1,769	+0.22(+0.55%)
Sep 25, 2009	40.51	40.53	40.00	40.09	6,422	-0.16(-0.40%)
Sep 24, 2009	40.90	40.90	39.08	40.25	17,542	-0.19(-0.47%)
Sep 23, 2009	40.00	40.72	40.00	40.44	19,328	+0.03(+0.07%)
Sep 22, 2009	40.19	41.24	39.98	40.41	3,500	+0.52(+1.30%)
Sep 21, 2009	40.00	40.35	39.73	39.89	9,916	-0.66(-1.63%)
Sep 18, 2009	40.73	40.80	40.29	40.55	2,582	-0.21(-0.52%)
Sep 17, 2009	41.50	41.79	40.73	40.76	15,597	-0.56(-1.36%)
Sep 16, 2009	42.00	42.00	40.63	41.32	15,046	+0.02(+0.05%)
Sep 15, 2009	40.84	41.34	39.10	41.30	5,483	+1.35(+3.38%)
Sep 14, 2009	38.81	39.95	38.81	39.95	4,586	+0.66(+1.69%)
Sep 11, 2009	40.17	40.33	39.21	39.29	25,637	-0.20(-0.52%)
Sep 10, 2009	39.43	39.80	39.26	39.49	3,235	+0.25(+0.64%)
Sep 09, 2009	39.98	39.98	38.75	39.24	12,734	+0.04(+0.10%)
Sep 08, 2009	39.34	40.00	39.20	39.20	7,931	-0.20(-0.51%)
Sep 04, 2009	39.94	39.94	39.34	39.40	7,720	-0.69(-1.72%)
Sep 03, 2009	40.41	40.41	39.89	40.09	9,985	-0.59(-1.45%)
Sep 02, 2009	40.56	40.74	40.47	40.68	3,265	-0.06(-0.15%)
Sep 01, 2009	41.35	41.44	40.69	40.74	16,451	-0.82(-1.97%)
Aug 31, 2009	41.22	41.71	40.94	41.56	12,682	-0.16(-0.38%)
Aug 28, 2009	41.94	41.99	41.49	41.72	6,026	+0.29(+0.70%)
Aug 27, 2009	41.84	41.84	40.98	41.43	6,621	-0.05(-0.11%)
Aug 26, 2009	41.09	41.51	40.98	41.48	7,121	+0.25(+0.60%)
Aug 25, 2009	41.36	41.83	40.98	41.23	20,338	-0.22(-0.53%)
Aug 24, 2009	40.71	41.45	40.71	41.45	6,599	+0.75(+1.84%)
Aug 21, 2009	40.95	41.34	40.70	40.70	2,028	+0.05(+0.11%)
Aug 20, 2009	40.95	41.37	40.62	40.65	4,913	-0.63(-1.52%)
Aug 19, 2009	40.73	41.28	40.69	41.28	2,615	+0.32(+0.78%)
Aug 18, 2009	40.06	40.96	40.06	40.96	1,886	+0.36(+0.89%)
Aug 17, 2009	41.35	41.35	40.38	40.60	9,215	-1.07(-2.57%)
Aug 14, 2009	42.11	42.13	41.47	41.67	5,578	-1.01(-2.37%)
Aug 13, 2009	43.80	43.80	42.66	42.68	14,026	-0.93(-2.13%)
Aug 12, 2009	42.98	43.62	42.83	43.61	23,232	+0.71(+1.65%)
Aug 11, 2009	42.58	43.00	42.51	42.90	11,787	+0.44(+1.03%)
Aug 10, 2009	42.66	42.98	42.35	42.46	9,470	+0.10(+0.25%)
Aug 07, 2009	42.57	42.57	42.22	42.36	1,440	+0.40(+0.95%)
Aug 06, 2009	42.44	42.50	41.94	41.96	5,476	-0.80(-1.87%)
Aug 05, 2009	43.17	43.17	42.15	42.76	4,895	-0.18(-0.42%)
Aug 04, 2009	42.62	43.09	41.91	42.94	14,885	-0.11(-0.24%)