Interm-Term Treasury ETF SPDR (NY: ITE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.90	59.91	59.86	59.88	35,625	-0.03(-0.06%)
Oct 30, 2017		59.92	59.87	59.91	98,757	+0.09(+0.14%)
Oct 27, 2017	59.77	59.83	59.74	59.83	45,274	+0.09(+0.14%)
Oct 26, 2017	59.78	59.82	59.70	59.74	52,413	-0.03(-0.05%)
Oct 25, 2017	59.69	59.78	59.69	59.78	34,335	-0.03(-0.06%)
Oct 24, 2017	59.78	59.86	59.77	59.81	27,454	-0.07(-0.12%)
Oct 23, 2017	59.82	59.90	59.82	59.88	59,915	+0.07(+0.12%)
Oct 20, 2017	59.85	59.87	59.80	59.81	34,157	-0.14(-0.23%)
Oct 19, 2017	59.98	59.98	59.90	59.95	56,618	+0.05(+0.08%)
Oct 18, 2017	59.86	59.91	59.84	59.90	27,541	-0.06(-0.10%)
Oct 17, 2017	59.92	59.96	59.92	59.96	36,184	-0.02(-0.03%)
Oct 16, 2017	59.95	60.02	59.95	59.98	48,750	-0.04(-0.07%)
Oct 13, 2017	60.04	60.07	59.99	60.02	40,031	+0.05(+0.08%)
Oct 12, 2017	60.01	60.01	59.92	59.97	33,319	+0.05(+0.08%)
Oct 11, 2017	59.96	59.98	59.89	59.92	24,191	+0.01(+0.02%)
Oct 10, 2017	59.90	60.01	59.90	59.91	55,469	+0.01(+0.02%)
Oct 09, 2017	59.91	59.96	59.86	59.90	24,268	+0.03(+0.05%)
Oct 06, 2017	59.82	59.92	59.80	59.87	40,686	-0.07(-0.12%)
Oct 05, 2017	59.90	59.99	59.89	59.94	25,193	-0.05(-0.08%)
Oct 04, 2017	59.94	59.99	59.94	59.99	26,228	+0.00(+0.00%)
Oct 03, 2017	59.89	59.99	59.89	59.99	37,587	+0.04(+0.07%)
Oct 02, 2017	60.00	60.00	59.91	59.95	59,620	-0.08(-0.13%)
Sep 29, 2017	60.12	60.14	60.02	60.03	18,445	-0.04(-0.07%)
Sep 28, 2017	59.99	60.13	59.99	60.07	20,537	+0.02(+0.03%)
Sep 27, 2017	60.06	60.09	60.03	60.05	18,458	-0.13(-0.22%)
Sep 26, 2017	60.17	60.20	60.13	60.18	48,843	-0.03(-0.05%)
Sep 25, 2017	60.17	60.22	60.11	60.21	15,774	+0.08(+0.13%)
Sep 22, 2017	60.10	60.16	60.07	60.13	90,136	+0.07(+0.12%)
Sep 21, 2017	60.13	60.14	60.06	60.06	32,271	-0.02(-0.03%)
Sep 20, 2017	60.21	60.24	60.08	60.08	60,475	-0.10(-0.17%)
Sep 19, 2017	60.23	60.23	60.14	60.18	54,197	+0.01(+0.02%)
Sep 18, 2017	60.19	60.21	60.16	60.17	18,589	-0.06(-0.10%)
Sep 15, 2017	60.28	60.28	60.20	60.23	35,986	-0.06(-0.10%)
Sep 14, 2017	60.27	60.29	60.22	60.29	22,211	+0.00(+0.00%)
Sep 13, 2017	60.30	60.35	60.29	60.29	32,838	-0.06(-0.10%)
Sep 12, 2017	60.37	60.37	60.30	60.35	21,811	-0.08(-0.13%)
Sep 11, 2017	60.47	60.49	60.40	60.43	42,560	-0.12(-0.20%)
Sep 08, 2017	60.54	60.58	60.50	60.55	19,897	-0.04(-0.07%)
Sep 07, 2017	60.48	60.59	60.48	60.59	20,755	+0.15(+0.25%)
Sep 06, 2017	60.51	60.54	60.41	60.44	75,597	-0.09(-0.15%)
Sep 05, 2017	60.47	60.55	60.44	60.53	35,093	+0.20(+0.33%)
Sep 01, 2017	60.39	60.39	60.31	60.33	49,865	-0.13(-0.22%)
Aug 31, 2017	60.41	60.49	60.41	60.46	37,656	+0.04(+0.07%)
Aug 30, 2017	60.40	60.48	60.38	60.42	29,405	-0.03(-0.05%)
Aug 29, 2017	60.56	60.56	60.45	60.45	30,814	+0.06(+0.10%)
Aug 28, 2017	60.32	60.41	60.32	60.39	15,980	+0.02(+0.03%)
Aug 25, 2017	60.37	60.39	60.31	60.37	25,478	+0.03(+0.05%)
Aug 24, 2017	60.34	60.37	60.30	60.34	28,306	-0.06(-0.10%)
Aug 23, 2017	60.37	60.41	60.30	60.40	25,759	+0.09(+0.15%)
Aug 22, 2017	60.35	60.42	60.28	60.31	34,107	-0.02(-0.03%)
Aug 21, 2017	60.35	60.41	60.32	60.33	15,631	+0.02(+0.03%)
Aug 18, 2017	60.38	60.40	60.29	60.31	19,986	-0.01(-0.02%)
Aug 17, 2017	60.22	60.35	60.22	60.32	23,922	+0.08(+0.13%)
Aug 16, 2017	60.13	60.29	60.13	60.24	72,007	+0.06(+0.10%)
Aug 15, 2017	60.17	60.21	60.12	60.18	33,696	-0.09(-0.15%)
Aug 14, 2017	60.30	60.32	60.25	60.27	19,240	-0.08(-0.13%)
Aug 11, 2017	60.29	60.37	60.28	60.35	24,818	+0.06(+0.10%)
Aug 10, 2017	60.24	60.29	60.21	60.29	44,839	+0.11(+0.18%)
Aug 09, 2017	60.26	60.27	60.18	60.18	79,012	+0.06(+0.10%)
Aug 08, 2017	60.17	60.17	60.12	60.12	18,120	-0.05(-0.08%)
Aug 07, 2017	60.14	60.19	60.13	60.17	23,295	+0.01(+0.02%)
Aug 04, 2017	60.17	60.17	60.08	60.16	24,594	-0.07(-0.12%)
Aug 03, 2017	60.17	60.23	60.17	60.23	31,492	+0.09(+0.15%)
Aug 02, 2017	60.15	60.18	60.12	60.14	22,207	-0.01(-0.02%)