SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.50	47.69	46.43	46.93	3,363,208	-0.84(-1.76%)
Oct 29, 2020	47.32	48.29	47.09	47.77	3,211,471	+0.64(+1.35%)
Oct 28, 2020	48.12	48.12	47.05	47.14	2,987,855	-1.84(-3.77%)
Oct 27, 2020	48.99	49.15	48.75	48.98	1,078,851	+0.14(+0.28%)
Oct 26, 2020	49.26	49.55	48.26	48.85	2,253,415	-0.89(-1.79%)
Oct 23, 2020	49.70	49.73	49.30	49.73	1,326,751	+0.21(+0.43%)
Oct 22, 2020	49.54	49.66	48.99	49.52	2,021,293	+0.04(+0.08%)
Oct 21, 2020	49.59	49.99	49.41	49.48	1,876,326	-0.08(-0.16%)
Oct 20, 2020	49.57	50.09	49.36	49.56	2,836,281	+0.21(+0.43%)
Oct 19, 2020	50.42	50.57	49.19	49.35	2,521,255	-0.80(-1.60%)
Oct 16, 2020	50.54	50.84	50.13	50.15	2,374,693	-0.16(-0.33%)
Oct 15, 2020	49.81	50.41	49.70	50.31	2,246,838	-0.20(-0.40%)
Oct 14, 2020	51.00	51.15	50.27	50.52	1,476,121	-0.33(-0.65%)
Oct 13, 2020	51.17	51.23	50.67	50.84	1,564,098	-0.20(-0.40%)
Oct 12, 2020	50.56	51.40	50.41	51.05	1,292,746	+1.10(+2.20%)
Oct 09, 2020	49.56	49.97	49.53	49.95	1,264,425	+0.64(+1.29%)
Oct 08, 2020	49.33	49.33	49.09	49.31	1,256,379	+0.31(+0.63%)
Oct 07, 2020	48.62	49.09	48.59	49.00	2,748,869	+0.90(+1.87%)
Oct 06, 2020	48.89	49.17	48.04	48.10	3,197,600	-0.84(-1.72%)
Oct 05, 2020	48.36	48.98	48.35	48.94	1,760,470	+0.89(+1.85%)
Oct 02, 2020	47.94	48.52	47.80	48.05	3,497,902	-0.79(-1.62%)
Oct 01, 2020	48.88	49.02	48.56	48.85	3,203,925	+0.44(+0.92%)
Sep 30, 2020	48.10	48.88	48.10	48.40	2,358,176	+0.33(+0.68%)
Sep 29, 2020	48.23	48.37	47.97	48.07	1,618,217	-0.16(-0.34%)
Sep 28, 2020	48.12	48.27	47.88	48.24	2,066,983	+0.82(+1.73%)
Sep 25, 2020	46.52	47.55	46.27	47.42	2,207,283	+0.90(+1.93%)
Sep 24, 2020	46.06	47.04	45.99	46.52	3,394,404	+0.16(+0.35%)
Sep 23, 2020	47.66	47.68	46.24	46.35	2,155,019	-1.24(-2.60%)
Sep 22, 2020	47.20	47.69	46.73	47.59	9,133,338	+0.76(+1.63%)
Sep 21, 2020	46.29	46.84	45.83	46.83	2,967,247	-0.21(-0.44%)
Sep 18, 2020	47.88	47.88	46.53	47.03	4,070,283	-0.65(-1.35%)
Sep 17, 2020	47.33	47.99	47.21	47.68	2,061,375	-0.54(-1.12%)
Sep 16, 2020	48.96	48.97	48.18	48.22	1,314,341	-0.54(-1.11%)
Sep 15, 2020	48.87	49.03	48.54	48.76	2,220,581	+0.47(+0.98%)
Sep 14, 2020	48.29	48.70	48.14	48.29	2,198,657	+0.62(+1.29%)
Sep 11, 2020	48.13	48.27	47.17	47.67	4,697,686	-0.13(-0.28%)
Sep 10, 2020	49.15	49.28	47.61	47.81	3,308,239	-0.93(-1.92%)
Sep 09, 2020	48.35	49.14	48.06	48.74	4,473,705	+1.23(+2.60%)
Sep 08, 2020	47.95	48.55	47.46	47.51	3,530,028	-1.66(-3.37%)
Sep 04, 2020	49.73	50.13	47.62	49.16	5,567,874	-0.67(-1.35%)
Sep 03, 2020	51.59	51.66	49.37	49.84	5,232,643	-2.26(-4.33%)
Sep 02, 2020	51.92	52.25	51.33	52.09	2,375,211	+0.65(+1.26%)
Sep 01, 2020	50.99	51.47	50.82	51.45	6,162,948	+0.72(+1.42%)
Aug 31, 2020	50.77	51.02	50.60	50.73	1,827,316	+0.00(+0.00%)
Aug 28, 2020	50.62	50.77	50.43	50.73	1,003,927	+0.32(+0.63%)
Aug 27, 2020	50.61	50.75	50.10	50.41	1,835,591	-0.08(-0.15%)
Aug 26, 2020	49.77	50.50	49.75	50.48	1,573,578	+0.93(+1.89%)
Aug 25, 2020	49.26	49.58	49.16	49.55	3,385,104	+0.29(+0.59%)
Aug 24, 2020	49.40	49.43	48.92	49.26	2,987,743	+0.40(+0.83%)
Aug 21, 2020	48.57	48.90	48.50	48.86	1,635,376	+0.28(+0.58%)
Aug 20, 2020	47.96	48.64	47.91	48.58	1,002,409	+0.44(+0.92%)
Aug 19, 2020	48.44	48.56	48.08	48.13	1,512,913	-0.23(-0.48%)
Aug 18, 2020	48.16	48.42	47.94	48.36	1,234,606	+0.33(+0.68%)
Aug 17, 2020	48.00	48.11	47.94	48.04	1,217,001	+0.29(+0.61%)
Aug 14, 2020	47.81	47.86	47.56	47.75	1,147,834	-0.06(-0.12%)
Aug 13, 2020	47.75	48.12	47.67	47.81	1,969,598	+0.11(+0.22%)
Aug 12, 2020	47.23	47.85	47.23	47.70	1,613,198	+0.84(+1.79%)
Aug 11, 2020	47.43	47.58	46.75	46.86	10,459,618	-0.54(-1.14%)
Aug 10, 2020	47.58	47.62	46.94	47.40	1,149,390	-0.09(-0.18%)
Aug 07, 2020	47.67	47.81	47.15	47.49	1,581,631	-0.30(-0.63%)
Aug 06, 2020	47.23	47.83	47.12	47.79	1,036,921	+0.54(+1.14%)
Aug 05, 2020	47.13	47.30	47.03	47.25	1,307,918	+0.28(+0.60%)
Aug 04, 2020	46.73	46.97	46.61	46.97	2,060,996	+0.15(+0.33%)