SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.49	18.59	18.47	18.51	72,990	-0.02(-0.13%)
Oct 30, 2013	18.65	18.65	18.50	18.53	35,162	-0.07(-0.36%)
Oct 29, 2013	18.55	18.61	18.53	18.60	67,824	+0.08(+0.42%)
Oct 28, 2013	18.50	18.55	18.46	18.52	50,203	+0.03(+0.18%)
Oct 25, 2013	18.47	18.49	18.41	18.49	67,942	+0.06(+0.33%)
Oct 24, 2013	18.40	18.42	18.35	18.42	74,788	+0.09(+0.50%)
Oct 23, 2013	18.35	18.35	18.27	18.33	66,241	-0.09(-0.47%)
Oct 22, 2013	18.33	18.43	18.33	18.42	25,856	+0.12(+0.68%)
Oct 21, 2013	18.34	18.34	18.26	18.29	87,786	+0.03(+0.15%)
Oct 18, 2013	18.22	18.31	18.21	18.27	121,712	+0.13(+0.73%)
Oct 17, 2013	17.96	18.14	17.96	18.14	58,277	+0.13(+0.73%)
Oct 16, 2013	17.90	18.01	17.90	18.00	76,875	+0.22(+1.23%)
Oct 15, 2013	17.85	17.90	17.78	17.78	532,518	-0.11(-0.64%)
Oct 14, 2013	17.72	17.90	17.72	17.90	30,241	+0.08(+0.46%)
Oct 11, 2013	17.67	17.82	17.67	17.82	72,503	+0.16(+0.89%)
Oct 10, 2013	17.51	17.67	17.51	17.66	101,763	+0.34(+1.96%)
Oct 09, 2013	17.36	17.36	17.20	17.32	59,251	-0.04(-0.23%)
Oct 08, 2013	17.54	17.58	17.36	17.36	98,118	-0.22(-1.23%)
Oct 07, 2013	17.63	17.68	17.58	17.58	142,498	-0.16(-0.90%)
Oct 04, 2013	17.62	17.74	17.60	17.74	32,833	+0.11(+0.63%)
Oct 03, 2013	17.73	17.73	17.52	17.62	69,030	-0.13(-0.73%)
Oct 02, 2013	17.67	17.75	17.66	17.75	25,216	+0.00(+0.00%)
Oct 01, 2013	17.64	17.79	17.64	17.75	56,273	+0.02(+0.13%)
Sep 27, 2013	17.71	17.73	17.67	17.73	38,613	-0.02(-0.13%)
Sep 26, 2013	17.73	17.81	17.72	17.75	34,758	+0.06(+0.36%)
Sep 25, 2013	17.77	17.77	17.68	17.69	65,469	-0.09(-0.50%)
Sep 24, 2013	17.81	17.84	17.72	17.78	19,063	-0.02(-0.09%)
Sep 23, 2013	17.91	17.91	17.74	17.80	45,064	-0.08(-0.45%)
Sep 20, 2013	18.00	18.00	17.88	17.88	42,674	-0.16(-0.88%)
Sep 19, 2013	18.08	18.10	18.00	18.04	113,248	+0.01(+0.06%)
Sep 18, 2013	17.80	18.04	17.75	18.03	47,386	+0.23(+1.30%)
Sep 17, 2013	17.76	17.81	17.73	17.79	44,862	+0.09(+0.50%)
Sep 16, 2013	17.76	17.78	17.68	17.71	68,987	+0.07(+0.38%)
Sep 13, 2013	17.63	17.65	17.60	17.64	32,843	+0.04(+0.22%)
Sep 12, 2013	17.63	17.65	17.58	17.60	38,413	+0.00(+0.03%)
Sep 11, 2013	17.55	17.62	17.52	17.60	15,122	+0.02(+0.11%)
Sep 10, 2013	17.58	17.59	17.55	17.58	37,992	+0.09(+0.50%)
Sep 09, 2013	17.37	17.49	17.37	17.49	25,969	+0.11(+0.62%)
Sep 06, 2013	17.37	17.40	17.19	17.38	28,265	+0.10(+0.57%)
Sep 05, 2013	17.31	17.33	17.28	17.28	43,839	+0.01(+0.06%)
Sep 04, 2013	17.13	17.31	17.13	17.27	39,533	+0.15(+0.89%)
Sep 03, 2013	17.21	17.24	17.06	17.12	56,415	+0.07(+0.44%)
Aug 30, 2013	17.09	17.10	17.02	17.05	21,821	-0.06(-0.36%)
Aug 29, 2013	17.04	17.18	17.04	17.11	22,497	+0.00(+0.00%)
Aug 28, 2013	16.99	17.11	16.99	17.11	51,609	+0.12(+0.71%)
Aug 27, 2013	17.11	17.14	16.99	16.99	48,049	-0.31(-1.79%)
Aug 26, 2013	17.37	17.40	17.30	17.30	16,553	-0.03(-0.20%)
Aug 23, 2013	17.34	17.34	17.25	17.33	18,089	+0.05(+0.29%)
Aug 22, 2013	17.15	17.28	17.15	17.28	17,795	+0.07(+0.43%)
Aug 21, 2013	17.17	17.24	17.12	17.20	29,415	+0.01(+0.05%)
Aug 20, 2013	17.15	17.27	17.15	17.19	75,796	+0.06(+0.33%)
Aug 19, 2013	17.20	17.26	17.14	17.14	13,651	-0.06(-0.37%)
Aug 16, 2013	17.20	17.25	17.18	17.20	34,840	-0.05(-0.27%)
Aug 15, 2013	17.37	17.37	17.22	17.25	46,003	-0.27(-1.51%)
Aug 14, 2013	17.60	17.60	17.51	17.51	27,663	-0.09(-0.50%)
Aug 13, 2013	17.54	17.62	17.46	17.60	38,888	+0.08(+0.48%)
Aug 12, 2013	17.46	17.54	17.46	17.52	28,563	-0.02(-0.13%)
Aug 09, 2013	17.57	17.62	17.49	17.54	145,284	-0.05(-0.28%)
Aug 08, 2013	17.65	17.65	17.52	17.59	31,434	+0.05(+0.28%)
Aug 07, 2013	17.52	17.55	17.46	17.54	66,499	-0.04(-0.23%)
Aug 06, 2013	17.65	17.71	17.56	17.58	69,343	-0.09(-0.50%)
Aug 05, 2013	17.66	17.70	17.65	17.67	12,809	+0.01(+0.04%)
Aug 02, 2013	17.62	17.66	17.59	17.66	349,992	+0.00(+0.00%)