SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.42	13.42	13.25	13.25	268,881	-0.28(-2.04%)
Oct 28, 2011	13.46	13.53	13.46	13.53	67,462	+0.03(+0.26%)
Oct 27, 2011	13.45	13.59	13.35	13.49	133,363	+0.39(+2.98%)
Oct 26, 2011	13.12	13.14	12.89	13.10	53,019	+0.10(+0.79%)
Oct 25, 2011	13.13	13.15	13.00	13.00	78,047	-0.25(-1.90%)
Oct 24, 2011	13.10	13.29	13.10	13.25	85,368	+0.19(+1.44%)
Oct 21, 2011	13.01	13.07	12.95	13.06	270,982	+0.25(+1.93%)
Oct 20, 2011	12.85	12.87	12.66	12.82	17,689	+0.01(+0.11%)
Oct 19, 2011	12.97	12.99	12.79	12.80	38,891	-0.18(-1.41%)
Oct 18, 2011	12.79	13.04	12.69	12.99	36,462	+0.17(+1.34%)
Oct 17, 2011	13.03	13.03	12.78	12.81	222,501	-0.23(-1.79%)
Oct 14, 2011	13.00	13.05	12.94	13.05	69,784	+0.22(+1.75%)
Oct 13, 2011	12.73	12.82	12.69	12.82	25,054	-0.03(-0.26%)
Oct 12, 2011	12.80	12.93	12.80	12.86	44,367	+0.13(+0.99%)
Oct 11, 2011	12.59	12.73	12.59	12.73	76,336	+0.09(+0.72%)
Oct 10, 2011	12.51	12.65	12.51	12.64	73,071	+0.34(+2.79%)
Oct 07, 2011	12.41	12.42	12.25	12.30	72,571	-0.06(-0.49%)
Oct 06, 2011	12.14	12.36	12.09	12.36	228,672	+0.26(+2.17%)
Oct 05, 2011	11.90	12.09	11.84	12.09	72,593	+0.18(+1.55%)
Oct 04, 2011	11.53	11.91	11.44	11.91	170,357	+0.23(+1.97%)
Oct 03, 2011	11.94	12.02	11.68	11.68	133,978	-0.36(-2.97%)
Sep 30, 2011	12.15	12.21	12.03	12.04	34,348	-0.24(-1.99%)
Sep 29, 2011	12.50	12.52	12.09	12.28	63,857	+0.00(+0.02%)
Sep 28, 2011	12.59	12.61	12.28	12.28	44,447	-0.25(-1.97%)
Sep 27, 2011	12.66	12.71	12.52	12.52	60,906	+0.21(+1.73%)
Sep 26, 2011	12.27	12.32	12.05	12.31	44,402	+0.17(+1.39%)
Sep 23, 2011	12.07	12.20	12.06	12.14	74,668	+0.05(+0.37%)
Sep 22, 2011	12.13	12.21	11.96	12.10	95,432	-0.38(-3.08%)
Sep 21, 2011	12.82	12.85	12.48	12.48	91,061	-0.32(-2.51%)
Sep 20, 2011	12.89	13.00	12.80	12.80	76,406	-0.03(-0.24%)
Sep 19, 2011	12.73	12.89	12.65	12.83	73,850	-0.07(-0.58%)
Sep 16, 2011	12.88	12.93	12.82	12.91	85,090	+0.05(+0.38%)
Sep 15, 2011	12.79	12.86	12.69	12.86	89,926	+0.19(+1.46%)
Sep 14, 2011	12.56	12.80	12.40	12.67	133,019	+0.19(+1.50%)
Sep 13, 2011	12.42	12.52	12.33	12.49	43,251	+0.13(+1.02%)
Sep 12, 2011	12.13	12.36	12.13	12.36	78,197	+0.08(+0.66%)
Sep 09, 2011	12.49	12.49	12.22	12.28	80,180	-0.35(-2.74%)
Sep 08, 2011	12.67	12.78	12.62	12.62	127,621	-0.09(-0.69%)
Sep 07, 2011	12.58	12.72	12.55	12.71	128,675	+0.31(+2.48%)
Sep 06, 2011	12.15	12.41	12.09	12.41	120,173	-0.06(-0.45%)
Sep 02, 2011	12.52	12.55	12.41	12.46	82,545	-0.27(-2.13%)
Sep 01, 2011	12.86	12.97	12.73	12.73	76,363	-0.14(-1.05%)
Aug 31, 2011	12.91	13.00	12.80	12.87	91,936	+0.04(+0.30%)
Aug 30, 2011	12.71	12.88	12.67	12.83	90,063	+0.06(+0.50%)
Aug 29, 2011	12.59	12.77	12.59	12.77	94,664	+0.36(+2.89%)
Aug 26, 2011	12.14	12.46	12.01	12.41	105,326	+0.19(+1.51%)
Aug 25, 2011	12.46	12.46	12.19	12.22	36,888	-0.17(-1.38%)
Aug 24, 2011	12.23	12.39	12.21	12.39	58,452	+0.15(+1.24%)
Aug 23, 2011	11.95	12.25	11.95	12.24	476,762	+0.39(+3.28%)
Aug 22, 2011	12.07	12.08	11.83	11.85	24,101	+0.07(+0.61%)
Aug 19, 2011	11.90	12.07	11.78	11.78	105,951	-0.21(-1.72%)
Aug 18, 2011	12.26	12.26	11.89	11.99	138,376	-0.56(-4.46%)
Aug 17, 2011	12.66	12.72	12.52	12.55	52,541	+0.01(+0.05%)
Aug 16, 2011	12.60	12.67	12.50	12.54	17,370	-0.13(-1.03%)
Aug 15, 2011	12.60	12.67	12.53	12.67	83,979	+0.19(+1.52%)
Aug 12, 2011	12.49	12.54	12.38	12.48	183,262	+0.15(+1.23%)
Aug 11, 2011	11.96	12.48	11.96	12.33	154,335	+0.45(+3.76%)
Aug 10, 2011	12.09	12.23	11.86	11.88	210,219	-0.37(-2.99%)
Aug 09, 2011	12.47	12.25	11.65	12.25	204,454	+0.41(+3.48%)
Aug 08, 2011	12.19	12.40	11.81	11.84	305,814	-0.73(-5.82%)
Aug 05, 2011	12.80	12.80	12.22	12.57	1,125,328	-0.04(-0.30%)
Aug 04, 2011	13.08	13.08	12.58	12.61	415,582	-0.62(-4.66%)
Aug 03, 2011	13.18	13.23	12.91	13.23	384,028	+0.11(+0.82%)
Aug 02, 2011	13.36	13.43	13.12	13.12	122,378	-0.33(-2.45%)