SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.34	10.34	10.07	10.09	157,226	-0.26(-2.53%)
Oct 29, 2009	10.21	10.37	10.21	10.36	52,002	+0.22(+2.20%)
Oct 28, 2009	10.34	10.34	10.12	10.13	162,946	-0.25(-2.42%)
Oct 27, 2009	10.46	10.48	10.34	10.39	81,864	-0.07(-0.69%)
Oct 26, 2009	10.58	10.70	10.45	10.46	67,796	-0.11(-1.02%)
Oct 23, 2009	10.57	10.57	10.53	10.56	140,841	-0.08(-0.78%)
Oct 22, 2009	10.56	10.67	10.48	10.65	94,927	+0.07(+0.64%)
Oct 21, 2009	10.74	10.75	10.58	10.58	99,522	-0.07(-0.63%)
Oct 20, 2009	10.62	10.66	10.62	10.65	28,545	-0.07(-0.61%)
Oct 19, 2009	10.61	10.72	10.59	10.71	49,872	+0.11(+1.04%)
Oct 16, 2009	10.61	10.63	10.53	10.60	72,791	-0.06(-0.55%)
Oct 15, 2009	10.56	10.66	10.56	10.66	72,284	+0.04(+0.37%)
Oct 14, 2009	10.57	10.62	10.56	10.62	64,505	+0.16(+1.56%)
Oct 13, 2009	10.45	10.47	10.40	10.46	160,286	+0.01(+0.09%)
Oct 12, 2009	10.51	10.52	10.41	10.45	20,032	+0.01(+0.11%)
Oct 09, 2009	10.35	10.44	10.35	10.44	61,721	+0.06(+0.56%)
Oct 08, 2009	10.34	10.42	10.34	10.38	60,533	+0.11(+1.03%)
Oct 07, 2009	10.23	10.27	10.22	10.27	80,650	+0.03(+0.26%)
Oct 06, 2009	10.14	10.28	10.14	10.25	89,105	+0.16(+1.62%)
Oct 05, 2009	9.974	10.11	9.974	10.08	74,872	+0.13(+1.29%)
Oct 02, 2009	9.917	10.03	9.917	9.956	168,226	-0.07(-0.69%)
Oct 01, 2009	10.24	10.24	10.02	10.03	123,615	-0.26(-2.50%)
Sep 30, 2009	10.33	10.37	10.19	10.28	135,197	-0.04(-0.37%)
Sep 29, 2009	10.35	10.39	10.29	10.32	71,119	+0.00(+0.00%)
Sep 28, 2009	10.19	10.36	10.19	10.32	73,587	+0.17(+1.71%)
Sep 25, 2009	10.16	10.24	10.12	10.15	144,711	-0.08(-0.79%)
Sep 24, 2009	10.36	10.36	10.18	10.23	204,008	-0.11(-1.03%)
Sep 23, 2009	10.46	10.50	10.33	10.33	141,228	-0.12(-1.12%)
Sep 22, 2009	10.46	10.47	10.42	10.45	183,077	+0.07(+0.63%)
Sep 21, 2009	10.33	10.41	10.30	10.39	83,577	-0.01(-0.06%)
Sep 18, 2009	10.45	10.45	10.37	10.39	67,476	-0.02(-0.23%)
Sep 17, 2009	10.42	10.49	10.37	10.42	175,090	-0.02(-0.15%)
Sep 16, 2009	10.33	10.44	10.31	10.43	69,264	+0.14(+1.38%)
Sep 15, 2009	10.26	10.31	10.20	10.29	65,758	+0.04(+0.42%)
Sep 14, 2009	10.14	10.25	10.12	10.25	86,223	+0.05(+0.53%)
Sep 11, 2009	10.21	10.23	10.17	10.19	54,268	+0.00(+0.02%)
Sep 10, 2009	10.06	10.19	10.06	10.19	24,354	+0.12(+1.21%)
Sep 09, 2009	9.995	10.10	9.995	10.07	19,455	+0.10(+0.97%)
Sep 08, 2009	9.946	9.980	9.928	9.973	22,543	+0.09(+0.94%)
Sep 04, 2009	9.737	9.880	9.728	9.880	60,226	+0.15(+1.49%)
Sep 03, 2009	9.679	9.751	9.647	9.735	23,736	+0.09(+0.96%)
Sep 02, 2009	9.607	9.688	9.602	9.643	156,026	-0.01(-0.14%)
Sep 01, 2009	9.784	9.919	9.645	9.656	146,143	-0.15(-1.52%)
Aug 31, 2009	9.818	9.829	9.784	9.805	89,610	-0.14(-1.37%)
Aug 28, 2009	10.02	10.02	9.883	9.942	59,634	-0.00(-0.02%)
Aug 27, 2009	9.908	9.957	9.791	9.944	88,243	+0.02(+0.25%)
Aug 26, 2009	9.885	9.960	9.879	9.919	44,108	-0.01(-0.07%)
Aug 25, 2009	9.928	10.01	9.912	9.926	187,421	+0.02(+0.18%)
Aug 24, 2009	9.960	9.995	9.885	9.908	100,183	+0.00(+0.00%)
Aug 21, 2009	9.816	9.924	9.548	9.908	127,292	+0.16(+1.64%)
Aug 20, 2009	9.643	9.757	9.643	9.748	108,536	+0.11(+1.19%)
Aug 19, 2009	9.485	9.663	9.485	9.634	81,924	+0.06(+0.67%)
Aug 18, 2009	9.526	9.592	9.502	9.569	179,393	+0.11(+1.15%)
Aug 17, 2009	9.548	9.548	9.452	9.461	117,138	-0.25(-2.57%)
Aug 14, 2009	9.822	9.822	9.649	9.710	154,527	-0.11(-1.17%)
Aug 13, 2009	9.798	9.847	9.724	9.825	61,441	+0.07(+0.67%)
Aug 12, 2009	9.719	9.831	9.719	9.759	53,208	+0.12(+1.26%)
Aug 11, 2009	9.690	9.708	9.611	9.638	363,144	-0.08(-0.81%)
Aug 10, 2009	9.748	9.748	9.674	9.717	167,561	-0.06(-0.62%)
Aug 07, 2009	9.755	9.829	9.689	9.777	67,871	+0.11(+1.19%)
Aug 06, 2009	9.730	9.766	9.629	9.663	64,614	-0.06(-0.60%)
Aug 05, 2009	9.775	9.795	9.679	9.721	29,178	-0.02(-0.17%)
Aug 04, 2009	9.739	9.800	9.738	9.738	59,995	-0.04(-0.41%)