SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.52	12.62	12.47	12.60	260,311	+0.14(+1.16%)
Oct 30, 2007	12.48	12.52	12.44	12.45	103,252	-0.06(-0.49%)
Oct 29, 2007	12.53	12.54	12.48	12.52	149,788	+0.06(+0.46%)
Oct 26, 2007	12.52	12.52	12.40	12.46	50,898	+0.10(+0.82%)
Oct 25, 2007	12.34	12.37	12.24	12.36	166,269	+0.04(+0.32%)
Oct 24, 2007	12.29	12.33	12.13	12.32	127,489	-0.02(-0.18%)
Oct 23, 2007	12.27	12.34	12.21	12.34	103,252	+0.13(+1.08%)
Oct 22, 2007	12.08	12.23	12.07	12.21	120,218	+0.02(+0.14%)
Oct 19, 2007	12.44	12.44	12.18	12.19	141,547	-0.33(-2.64%)
Oct 18, 2007	12.46	12.52	12.44	12.52	56,715	+0.06(+0.46%)
Oct 17, 2007	12.52	12.54	12.38	12.46	80,468	+0.03(+0.22%)
Oct 16, 2007	12.45	12.49	12.42	12.44	36,841	-0.05(-0.43%)
Oct 15, 2007	12.60	12.60	12.43	12.49	103,252	-0.11(-0.84%)
Oct 12, 2007	12.49	12.60	12.49	12.60	41,203	+0.09(+0.71%)
Oct 11, 2007	12.65	12.68	12.41	12.51	100,828	-0.07(-0.57%)
Oct 10, 2007	12.54	12.59	12.52	12.58	111,492	+0.04(+0.33%)
Oct 09, 2007	12.48	12.54	12.45	12.54	63,017	+0.10(+0.80%)
Oct 08, 2007	12.43	12.45	12.40	12.44	79,014	+0.01(+0.07%)
Oct 05, 2007	12.38	12.46	12.36	12.43	114,401	+0.13(+1.04%)
Oct 04, 2007	12.29	12.31	12.25	12.30	67,865	+0.03(+0.25%)
Oct 03, 2007	12.30	12.33	12.26	12.27	133,306	-0.06(-0.52%)
Oct 02, 2007	12.36	12.36	12.29	12.34	92,587	-0.01(-0.10%)
Oct 01, 2007	12.23	12.37	12.23	12.35	65,441	+0.15(+1.25%)
Sep 28, 2007	12.24	12.26	12.19	12.20	38,295	-0.03(-0.25%)
Sep 27, 2007	12.22	12.23	12.20	12.23	69,804	+0.06(+0.46%)
Sep 26, 2007	12.17	12.18	12.13	12.17	118,764	+0.06(+0.48%)
Sep 25, 2007	12.01	12.11	12.00	12.11	70,289	+0.03(+0.22%)
Sep 24, 2007	12.12	12.16	12.06	12.09	36,356	-0.02(-0.20%)
Sep 21, 2007	12.12	12.16	12.11	12.11	70,289	+0.02(+0.20%)
Sep 20, 2007	12.10	12.21	12.07	12.09	357,262	-0.04(-0.34%)
Sep 19, 2007	12.16	12.21	12.10	12.13	133,791	+0.07(+0.62%)
Sep 18, 2007	11.83	12.07	11.79	12.05	157,544	+0.28(+2.38%)
Sep 17, 2007	11.81	11.82	11.74	11.77	72,228	-0.07(-0.56%)
Sep 14, 2007	11.74	11.86	11.74	11.84	39,264	+0.01(+0.12%)
Sep 13, 2007	11.83	11.86	11.80	11.82	100,343	+0.05(+0.39%)
Sep 12, 2007	11.75	11.82	11.75	11.78	47,505	+0.01(+0.09%)
Sep 11, 2007	11.66	11.77	11.66	11.77	17,935	+0.15(+1.30%)
Sep 10, 2007	11.70	11.70	11.55	11.62	36,841	-0.01(-0.09%)
Sep 07, 2007	11.66	11.70	11.60	11.63	141,547	-0.20(-1.71%)
Sep 06, 2007	11.83	11.85	11.79	11.83	64,472	+0.05(+0.44%)
Sep 05, 2007	11.82	11.83	11.74	11.78	64,472	-0.11(-0.90%)
Sep 04, 2007	11.74	11.93	11.74	11.89	61,563	+0.13(+1.14%)
Aug 31, 2007	11.73	11.78	11.69	11.75	49,444	+0.13(+1.10%)
Aug 30, 2007	11.56	11.70	11.56	11.62	436,276	-0.01(-0.07%)
Aug 29, 2007	11.46	11.63	11.45	11.63	113,916	+0.24(+2.08%)
Aug 28, 2007	11.56	11.56	11.39	11.40	1,118,807	-0.23(-1.97%)
Aug 27, 2007	11.67	11.68	11.62	11.62	45,566	-0.07(-0.60%)
Aug 24, 2007	11.56	11.71	11.56	11.69	183,721	+0.15(+1.27%)
Aug 23, 2007	11.63	11.63	11.51	11.55	246,254	-0.02(-0.16%)
Aug 22, 2007	11.54	11.58	11.49	11.57	407,191	+0.14(+1.23%)
Aug 21, 2007	11.38	11.45	11.38	11.43	99,858	+0.04(+0.36%)
Aug 20, 2007	11.40	11.45	11.30	11.39	415,432	+0.03(+0.24%)
Aug 17, 2007	11.46	11.46	11.22	11.36	533,711	+0.18(+1.61%)
Aug 16, 2007	11.11	11.19	10.86	11.18	296,668	-0.01(-0.08%)
Aug 15, 2007	11.35	11.47	11.19	11.19	491,538	-0.19(-1.67%)
Aug 14, 2007	11.59	11.60	11.38	11.38	95,980	-0.24(-2.04%)
Aug 13, 2007	11.70	11.70	11.61	11.61	33,932	+0.04(+0.37%)
Aug 10, 2007	11.49	11.64	11.39	11.57	154,635	-0.08(-0.67%)
Aug 09, 2007	11.72	11.85	11.64	11.65	175,964	-0.21(-1.77%)
Aug 08, 2007	11.83	11.92	11.76	11.86	191,477	+0.15(+1.29%)
Aug 07, 2007	11.61	11.73	11.57	11.71	229,287	+0.29(+2.51%)
Aug 06, 2007	11.54	11.54	11.42	11.42	78,529	-0.32(-2.76%)
Aug 03, 2007	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 02, 2007	11.72	11.75	11.66	11.75	91,133	+0.10(+0.89%)