SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.54	12.64	12.49	12.62	259,908	+0.14(+1.16%)
Oct 30, 2007	12.50	12.54	12.46	12.47	103,092	-0.06(-0.49%)
Oct 29, 2007	12.55	12.56	12.50	12.54	149,556	+0.06(+0.46%)
Oct 26, 2007	12.54	12.54	12.42	12.48	50,820	+0.10(+0.82%)
Oct 25, 2007	12.36	12.39	12.26	12.38	166,012	+0.04(+0.32%)
Oct 24, 2007	12.31	12.35	12.15	12.34	127,292	-0.02(-0.18%)
Oct 23, 2007	12.29	12.36	12.23	12.36	103,092	+0.13(+1.08%)
Oct 22, 2007	12.10	12.25	12.09	12.23	120,032	+0.02(+0.14%)
Oct 19, 2007	12.46	12.46	12.19	12.21	141,328	-0.33(-2.64%)
Oct 18, 2007	12.48	12.54	12.46	12.54	56,628	+0.06(+0.46%)
Oct 17, 2007	12.54	12.56	12.40	12.48	80,344	+0.03(+0.22%)
Oct 16, 2007	12.46	12.51	12.44	12.46	36,784	-0.05(-0.43%)
Oct 15, 2007	12.62	12.62	12.45	12.51	103,092	-0.11(-0.84%)
Oct 12, 2007	12.51	12.62	12.51	12.62	41,140	+0.09(+0.71%)
Oct 11, 2007	12.67	12.70	12.43	12.53	100,672	-0.07(-0.57%)
Oct 10, 2007	12.56	12.61	12.54	12.60	111,320	+0.04(+0.33%)
Oct 09, 2007	12.50	12.56	12.47	12.56	62,920	+0.10(+0.80%)
Oct 08, 2007	12.45	12.47	12.42	12.46	78,892	+0.01(+0.07%)
Oct 05, 2007	12.40	12.48	12.38	12.45	114,224	+0.13(+1.04%)
Oct 04, 2007	12.31	12.33	12.27	12.32	67,760	+0.03(+0.25%)
Oct 03, 2007	12.32	12.35	12.28	12.29	133,100	-0.06(-0.52%)
Oct 02, 2007	12.38	12.38	12.31	12.36	92,444	-0.01(-0.10%)
Oct 01, 2007	12.25	12.39	12.25	12.37	65,340	+0.15(+1.25%)
Sep 28, 2007	12.26	12.28	12.21	12.21	38,236	-0.03(-0.25%)
Sep 27, 2007	12.24	12.25	12.21	12.25	69,696	+0.06(+0.46%)
Sep 26, 2007	12.19	12.20	12.15	12.19	118,580	+0.06(+0.48%)
Sep 25, 2007	12.02	12.13	12.02	12.13	70,180	+0.03(+0.22%)
Sep 24, 2007	12.14	12.18	12.08	12.11	36,300	-0.02(-0.20%)
Sep 21, 2007	12.14	12.18	12.13	12.13	70,180	+0.02(+0.20%)
Sep 20, 2007	12.12	12.23	12.09	12.11	356,708	-0.04(-0.34%)
Sep 19, 2007	12.18	12.22	12.12	12.15	133,584	+0.07(+0.62%)
Sep 18, 2007	11.85	12.09	11.81	12.07	157,300	+0.28(+2.38%)
Sep 17, 2007	11.82	11.84	11.76	11.79	72,116	-0.07(-0.56%)
Sep 14, 2007	11.76	11.87	11.76	11.86	39,204	+0.01(+0.12%)
Sep 13, 2007	11.85	11.88	11.82	11.84	100,188	+0.05(+0.38%)
Sep 12, 2007	11.77	11.84	11.77	11.80	47,432	+0.01(+0.09%)
Sep 11, 2007	11.68	11.79	11.68	11.79	17,908	+0.15(+1.30%)
Sep 10, 2007	11.71	11.71	11.57	11.64	36,784	-0.01(-0.09%)
Sep 07, 2007	11.68	11.72	11.62	11.65	141,328	-0.20(-1.71%)
Sep 06, 2007	11.85	11.87	11.81	11.85	64,372	+0.05(+0.44%)
Sep 05, 2007	11.84	11.85	11.76	11.80	64,372	-0.11(-0.90%)
Sep 04, 2007	11.76	11.94	11.76	11.90	61,468	+0.13(+1.14%)
Aug 31, 2007	11.75	11.80	11.71	11.77	49,368	+0.13(+1.10%)
Aug 30, 2007	11.58	11.72	11.58	11.64	435,600	-0.01(-0.07%)
Aug 29, 2007	11.47	11.65	11.46	11.65	113,740	+0.24(+2.08%)
Aug 28, 2007	11.57	11.58	11.40	11.41	1,117,072	-0.23(-1.97%)
Aug 27, 2007	11.69	11.70	11.64	11.64	45,496	-0.07(-0.60%)
Aug 24, 2007	11.58	11.73	11.58	11.71	183,436	+0.15(+1.27%)
Aug 23, 2007	11.65	11.65	11.53	11.57	245,872	-0.02(-0.16%)
Aug 22, 2007	11.55	11.60	11.51	11.58	406,560	+0.14(+1.23%)
Aug 21, 2007	11.40	11.46	11.40	11.44	99,704	+0.04(+0.36%)
Aug 20, 2007	11.42	11.46	11.32	11.40	414,788	+0.03(+0.24%)
Aug 17, 2007	11.48	11.48	11.23	11.38	532,884	+0.18(+1.61%)
Aug 16, 2007	11.13	11.20	10.87	11.20	296,208	-0.01(-0.07%)
Aug 15, 2007	11.36	11.49	11.20	11.20	490,776	-0.19(-1.67%)
Aug 14, 2007	11.60	11.62	11.39	11.39	95,832	-0.24(-2.04%)
Aug 13, 2007	11.71	11.71	11.63	11.63	33,880	+0.04(+0.37%)
Aug 10, 2007	11.51	11.66	11.41	11.59	154,396	-0.08(-0.67%)
Aug 09, 2007	11.74	11.87	11.66	11.67	175,692	-0.21(-1.77%)
Aug 08, 2007	11.85	11.94	11.78	11.88	191,180	+0.15(+1.29%)
Aug 07, 2007	11.62	11.75	11.59	11.73	228,932	+0.29(+2.51%)
Aug 06, 2007	11.56	11.56	11.44	11.44	78,408	-0.32(-2.76%)
Aug 03, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Aug 02, 2007	11.74	11.76	11.68	11.76	90,992	+0.10(+0.89%)