Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.67	14.72	14.60	14.69	24,571,864	+0.11(+0.76%)
Oct 28, 2022	14.94	14.94	14.55	14.58	31,820,032	-0.34(-2.28%)
Oct 27, 2022	14.80	14.96	14.73	14.92	32,736,248	+0.08(+0.56%)
Oct 26, 2022	14.86	14.87	14.62	14.84	48,178,576	+0.11(+0.75%)
Oct 25, 2022	14.97	14.97	14.72	14.73	41,919,764	-0.24(-1.60%)
Oct 24, 2022	15.09	15.20	14.92	14.97	39,605,696	-0.18(-1.16%)
Oct 21, 2022	15.55	15.61	15.12	15.14	35,479,720	-0.38(-2.43%)
Oct 20, 2022	15.42	15.55	15.22	15.52	33,304,344	+0.13(+0.84%)
Oct 19, 2022	15.37	15.51	15.25	15.39	33,133,996	+0.11(+0.72%)
Oct 18, 2022	15.10	15.43	15.10	15.28	28,389,442	-0.18(-1.19%)
Oct 17, 2022	15.58	15.59	15.41	15.46	31,016,198	-0.41(-2.55%)
Oct 14, 2022	15.40	15.90	15.33	15.87	29,718,322	+0.35(+2.25%)
Oct 13, 2022	16.28	16.31	15.44	15.52	44,953,780	-0.41(-2.60%)
Oct 12, 2022	15.86	15.94	15.78	15.93	25,793,666	+0.06(+0.35%)
Oct 11, 2022	15.86	15.97	15.64	15.88	32,640,242	+0.10(+0.64%)
Oct 10, 2022	15.61	15.88	15.59	15.78	42,112,576	+0.13(+0.82%)
Oct 07, 2022	15.40	15.73	15.39	15.65	47,602,976	+0.42(+2.78%)
Oct 06, 2022	15.13	15.25	15.01	15.22	38,234,700	+0.17(+1.10%)
Oct 05, 2022	15.21	15.31	14.97	15.06	36,217,820	+0.04(+0.24%)
Oct 04, 2022	15.25	15.27	15.02	15.02	57,033,240	-0.49(-3.15%)
Oct 03, 2022	15.75	15.84	15.42	15.51	57,207,056	-0.41(-2.55%)
Sep 30, 2022	15.73	15.92	15.55	15.91	31,304,430	+0.25(+1.59%)
Sep 29, 2022	15.50	15.81	15.50	15.67	42,883,956	+0.32(+2.10%)
Sep 28, 2022	15.62	15.69	15.27	15.34	49,270,948	-0.31(-2.00%)
Sep 27, 2022	15.44	15.76	15.35	15.66	54,504,348	+0.05(+0.29%)
Sep 26, 2022	15.52	15.67	15.36	15.61	52,849,240	+0.15(+0.95%)
Sep 23, 2022	15.35	15.65	15.35	15.46	54,373,380	+0.27(+1.76%)
Sep 22, 2022	15.11	15.23	15.06	15.20	51,414,444	+0.13(+0.86%)
Sep 21, 2022	14.74	15.08	14.61	15.07	56,443,500	+0.26(+1.74%)
Sep 20, 2022	14.77	14.92	14.74	14.81	53,043,032	+0.17(+1.13%)
Sep 19, 2022	14.89	14.89	14.64	14.64	49,027,976	-0.11(-0.75%)
Sep 16, 2022	14.82	14.88	14.73	14.75	53,726,180	+0.12(+0.82%)
Sep 15, 2022	14.54	14.69	14.42	14.63	47,992,264	+0.17(+1.15%)
Sep 14, 2022	14.49	14.60	14.41	14.47	53,753,324	-0.06(-0.38%)
Sep 13, 2022	14.24	14.57	14.18	14.52	58,014,396	+0.61(+4.37%)
Sep 12, 2022	13.99	14.01	13.89	13.92	43,431,288	-0.15(-1.05%)
Sep 09, 2022	14.20	14.22	14.04	14.06	39,734,664	-0.23(-1.61%)
Sep 08, 2022	14.47	14.51	14.27	14.29	50,379,660	-0.08(-0.58%)
Sep 07, 2022	14.66	14.66	14.35	14.38	38,982,252	-0.26(-1.76%)
Sep 06, 2022	14.55	14.74	14.51	14.63	51,723,200	+0.05(+0.32%)
Sep 02, 2022	14.28	14.65	14.24	14.59	47,312,864	+0.16(+1.09%)
Sep 01, 2022	14.56	14.66	14.41	14.43	60,232,212	-0.05(-0.32%)
Aug 31, 2022	14.30	14.48	14.25	14.48	38,691,312	+0.11(+0.77%)
Aug 30, 2022	14.15	14.44	14.15	14.37	54,238,436	+0.17(+1.17%)
Aug 29, 2022	14.22	14.26	14.09	14.20	39,554,416	+0.10(+0.72%)
Aug 26, 2022	13.64	14.11	13.63	14.10	55,694,244	+0.45(+3.31%)
Aug 25, 2022	13.78	13.82	13.64	13.65	31,330,750	-0.19(-1.40%)
Aug 24, 2022	13.89	13.91	13.79	13.84	32,660,372	-0.05(-0.33%)
Aug 23, 2022	13.87	13.90	13.77	13.89	47,545,524	+0.05(+0.33%)
Aug 22, 2022	13.73	13.88	13.71	13.84	50,236,116	+0.29(+2.11%)
Aug 19, 2022	13.46	13.58	13.46	13.56	39,768,440	+0.18(+1.31%)
Aug 18, 2022	13.42	13.46	13.35	13.38	42,886,864	-0.03(-0.21%)
Aug 17, 2022	13.44	13.48	13.32	13.41	47,697,412	+0.09(+0.69%)
Aug 16, 2022	13.38	13.41	13.25	13.32	43,142,836	-0.03(-0.21%)
Aug 15, 2022	13.47	13.47	13.33	13.34	38,779,864	-0.05(-0.34%)
Aug 12, 2022	13.56	13.59	13.39	13.39	38,669,768	-0.24(-1.76%)
Aug 11, 2022	13.52	13.65	13.46	13.63	48,135,908	+0.01(+0.07%)
Aug 10, 2022	13.66	13.73	13.61	13.62	47,322,584	-0.29(-2.05%)
Aug 09, 2022	13.89	13.95	13.86	13.91	45,144,024	+0.05(+0.33%)
Aug 08, 2022	13.78	13.90	13.69	13.86	44,937,556	+0.02(+0.13%)
Aug 05, 2022	13.96	13.97	13.81	13.84	41,429,468	+0.03(+0.20%)
Aug 04, 2022	13.80	13.87	13.78	13.81	36,118,208	+0.01(+0.07%)
Aug 03, 2022	13.94	13.95	13.76	13.80	39,703,260	-0.21(-1.51%)
Aug 02, 2022	13.98	14.05	13.85	14.02	52,846,172	+0.09(+0.66%)