Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.18	30.55	29.09	29.25	1,242,309	-0.65(-2.19%)
Oct 30, 2017	29.38	30.00	28.83	29.91	2,100,805	+0.71(+2.43%)
Oct 27, 2017	28.33	29.45	28.21	29.20	2,194,985	+1.00(+3.56%)
Oct 26, 2017	27.61	28.80	27.36	28.19	7,541,526	-0.10(-0.37%)
Oct 25, 2017	29.63	29.68	28.06	28.30	1,552,156	-1.84(-6.10%)
Oct 24, 2017	30.07	31.07	29.93	30.14	639,395	+0.32(+1.07%)
Oct 23, 2017	30.95	31.04	29.65	29.81	441,015	-1.06(-3.43%)
Oct 20, 2017	30.33	31.91	30.18	30.87	776,982	+0.82(+2.73%)
Oct 19, 2017	30.68	30.80	29.84	30.05	429,406	-0.79(-2.55%)
Oct 18, 2017	30.52	31.10	30.44	30.84	723,734	+0.58(+1.93%)
Oct 17, 2017	29.52	30.70	29.49	30.25	703,824	+0.81(+2.74%)
Oct 16, 2017	29.41	29.65	28.87	29.45	460,744	-0.03(-0.09%)
Oct 13, 2017	29.34	29.91	28.99	29.47	801,583	+0.11(+0.38%)
Oct 12, 2017	28.34	29.52	27.70	29.36	564,358	+1.09(+3.87%)
Oct 11, 2017	28.26	28.47	27.88	28.27	297,770	+0.03(+0.10%)
Oct 10, 2017	28.02	28.35	27.89	28.24	231,432	+0.26(+0.95%)
Oct 09, 2017	27.92	28.35	27.75	27.98	338,804	-0.15(-0.52%)
Oct 06, 2017	28.02	28.31	27.92	28.12	509,198	+0.01(+0.02%)
Oct 05, 2017	27.59	28.20	27.42	28.12	461,376	+0.56(+2.02%)
Oct 04, 2017	28.13	28.22	27.25	27.56	325,486	-0.56(-2.01%)
Oct 03, 2017	27.89	28.30	27.89	28.12	377,158	+0.28(+1.00%)
Oct 02, 2017	28.37	28.37	27.50	27.84	586,152	-0.52(-1.82%)
Sep 29, 2017	27.57	28.73	27.50	28.36	712,706	+0.70(+2.52%)
Sep 28, 2017	27.87	27.94	26.95	27.66	741,273	-0.27(-0.97%)
Sep 27, 2017				27.94	1,155,298	+1.34(+5.02%)
Sep 26, 2017	26.24	26.65	26.11	26.60	636,732	+0.31(+1.16%)
Sep 25, 2017	26.72	26.80	26.20	26.29	352,363	-0.46(-1.72%)
Sep 22, 2017	26.27	26.93	26.15	26.75	389,427	+0.47(+1.80%)
Sep 21, 2017	25.97	26.44	25.82	26.28	356,370	+0.26(+1.02%)
Sep 20, 2017	26.62	26.67	25.65	26.01	527,225	-0.68(-2.56%)
Sep 19, 2017	26.86	27.20	26.56	26.70	389,699	-0.10(-0.36%)
Sep 18, 2017	26.77	27.16	26.24	26.79	690,188	-0.02(-0.08%)
Sep 15, 2017	27.23	27.38	26.77	26.81	2,339,137	-0.52(-1.88%)
Sep 14, 2017	27.15	27.48	26.99	27.33	355,268	+0.07(+0.26%)
Sep 13, 2017	26.97	27.41	26.96	27.26	873,390	+0.22(+0.82%)
Sep 12, 2017	26.95	27.42	26.77	27.04	1,012,633	+0.12(+0.44%)
Sep 11, 2017	26.83	27.37	26.64	26.92	564,332	+0.15(+0.54%)
Sep 08, 2017	26.56	27.23	26.39	26.77	1,001,270	+0.44(+1.69%)
Sep 07, 2017	26.86	27.15	26.19	26.33	473,957	-0.37(-1.38%)
Sep 06, 2017	25.78	27.36	25.75	26.70	1,326,743	+1.04(+4.05%)
Sep 05, 2017	26.19	26.19	25.23	25.66	845,205	-0.54(-2.06%)
Sep 01, 2017	25.54	26.23	25.36	26.20	798,883	+0.71(+2.80%)
Aug 31, 2017	25.91	26.29	25.32	25.48	809,027	+0.15(+0.57%)
Aug 30, 2017	25.55	25.70	25.27	25.34	603,700	-0.21(-0.81%)
Aug 29, 2017	25.00	25.71	24.92	25.55	1,114,121	+0.48(+1.91%)
Aug 28, 2017	25.46	25.75	24.93	25.07	1,141,053	-0.28(-1.12%)
Aug 25, 2017	25.24	25.60	25.21	25.35	549,043	+0.14(+0.55%)
Aug 24, 2017	24.96	25.55	24.95	25.21	882,790	+0.55(+2.25%)
Aug 23, 2017	24.12	25.40	24.05	24.66	1,373,654	+0.45(+1.86%)
Aug 22, 2017	24.07	24.37	23.75	24.21	639,017	+0.20(+0.84%)
Aug 21, 2017	24.30	24.30	23.46	24.01	702,583	-0.29(-1.20%)
Aug 18, 2017	24.03	24.52	23.67	24.30	574,487	+0.15(+0.63%)
Aug 17, 2017	24.32	24.88	23.95	24.14	1,159,307	-0.37(-1.50%)
Aug 16, 2017	24.69	24.80	24.16	24.51	861,391	-0.15(-0.62%)
Aug 15, 2017	24.47	24.79	23.98	24.66	937,907	+0.25(+1.02%)
Aug 14, 2017	24.44	25.06	23.81	24.41	1,452,570	+0.36(+1.50%)
Aug 11, 2017	23.99	24.54	22.71	24.05	2,588,390	+2.23(+10.23%)
Aug 10, 2017	22.49	22.82	21.65	21.82	1,087,968	-0.66(-2.93%)
Aug 09, 2017	22.51	22.74	22.15	22.48	656,999	-0.31(-1.37%)
Aug 08, 2017	23.06	23.19	22.71	22.79	581,249	-0.26(-1.11%)
Aug 07, 2017	22.45	23.17	22.11	23.05	1,044,700	+0.87(+3.94%)
Aug 04, 2017	22.22	22.33	21.94	22.18	216,500	-0.01(-0.06%)
Aug 03, 2017	21.86	22.29	21.86	22.19	401,932	+0.23(+1.04%)
Aug 02, 2017	22.13	22.31	21.85	21.96	563,841	-0.24(-1.09%)