IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.12	20.12	20.07	20.07	87,298	-0.05(-0.25%)
Oct 30, 2017	20.11	20.12	20.07	20.12	53,247	+0.04(+0.20%)
Oct 27, 2017	20.06	20.08	20.03	20.08	41,413	+0.03(+0.15%)
Oct 26, 2017	20.04	20.07	20.04	20.05	63,354	+0.00(+0.00%)
Oct 25, 2017	20.06	20.06	20.02	20.05	60,048	+0.00(+0.00%)
Oct 24, 2017	20.10	20.10	20.05	20.05	44,929	-0.05(-0.25%)
Oct 23, 2017	20.14	20.14	20.06	20.10	49,914	+0.01(+0.05%)
Oct 20, 2017	20.12	20.12	20.05	20.09	51,502	-0.04(-0.20%)
Oct 19, 2017	20.13	20.13	20.10	20.13	43,305	+0.03(+0.15%)
Oct 18, 2017	20.12	20.12	20.09	20.10	49,387	-0.02(-0.10%)
Oct 17, 2017	20.14	20.14	20.09	20.12	21,370	+0.00(+0.00%)
Oct 16, 2017	20.19	20.19	20.11	20.12	63,352	-0.03(-0.15%)
Oct 13, 2017	20.13	20.15	20.12	20.15	40,318	+0.05(+0.25%)
Oct 12, 2017	20.06	20.11	20.06	20.10	52,827	+0.00(+0.00%)
Oct 11, 2017	20.10	20.11	20.06	20.10	161,131	-0.04(-0.20%)
Oct 10, 2017	20.10	20.15	20.09	20.14	88,040	+0.02(+0.10%)
Oct 09, 2017	20.16	20.16	20.10	20.12	57,941	+0.01(+0.05%)
Oct 06, 2017	20.04	20.12	20.04	20.11	57,175	-0.03(-0.15%)
Oct 05, 2017	20.18	20.18	20.11	20.14	82,384	-0.01(-0.05%)
Oct 04, 2017	20.17	20.18	20.12	20.15	91,678	+0.01(+0.05%)
Oct 03, 2017	20.18	20.18	20.10	20.14	39,036	+0.00(+0.00%)
Oct 02, 2017	20.09	20.14	20.09	20.14	410,659	+0.06(+0.30%)
Sep 29, 2017	20.16	20.16	20.08	20.08	50,678	-0.04(-0.20%)
Sep 28, 2017	20.10	20.12	20.08	20.12	30,656	+0.02(+0.10%)
Sep 27, 2017	20.10	20.12	20.08	20.10	144,978	-0.04(-0.20%)
Sep 26, 2017	20.14	20.15	20.11	20.14	62,777	+0.00(+0.00%)
Sep 25, 2017	20.12	20.14	20.11	20.14	25,312	+0.04(+0.20%)
Sep 22, 2017	20.15	20.15	20.09	20.10	46,062	+0.01(+0.05%)
Sep 21, 2017	20.13	20.13	20.09	20.09	20,930	+0.01(+0.05%)
Sep 20, 2017	20.13	20.15	20.01	20.08	60,797	-0.03(-0.15%)
Sep 19, 2017	20.12	20.12	20.10	20.11	20,631	+0.01(+0.05%)
Sep 18, 2017	20.06	20.12	20.06	20.10	26,689	-0.04(-0.20%)
Sep 15, 2017	20.10	20.14	20.09	20.14	16,894	+0.02(+0.09%)
Sep 14, 2017	20.10	20.13	20.09	20.12	245,189	+0.02(+0.10%)
Sep 13, 2017	20.12	20.12	20.09	20.10	44,421	-0.01(-0.05%)
Sep 12, 2017	20.14	20.14	20.10	20.11	112,571	+0.02(+0.10%)
Sep 11, 2017	20.18	20.18	20.09	20.09	28,111	-0.10(-0.50%)
Sep 08, 2017	20.21	20.22	20.19	20.19	56,134	-0.05(-0.25%)
Sep 07, 2017	20.26	20.26	20.19	20.24	46,973	+0.09(+0.45%)
Sep 06, 2017	20.25	20.26	20.15	20.15	79,353	-0.12(-0.59%)
Sep 05, 2017	20.22	20.27	20.19	20.27	104,897	+0.08(+0.40%)
Sep 01, 2017	20.19	20.19	20.19	20.19	16,371	+0.00(+0.00%)
Aug 31, 2017	20.20	20.23	20.16	20.19	50,585	+0.03(+0.15%)
Aug 30, 2017	20.20	20.20	20.14	20.16	49,153	+0.04(+0.20%)
Aug 29, 2017	20.18	20.18	20.12	20.12	86,022	-0.03(-0.15%)
Aug 28, 2017	20.16	20.16	20.10	20.15	26,862	+0.05(+0.25%)
Aug 25, 2017	20.12	20.15	20.10	20.10	176,375	+0.02(+0.10%)
Aug 24, 2017	20.07	20.12	20.07	20.08	64,199	+0.00(+0.00%)
Aug 23, 2017	20.10	20.15	20.05	20.08	137,560	+0.02(+0.10%)
Aug 22, 2017	20.06	20.08	20.06	20.06	20,872	+0.00(+0.00%)
Aug 21, 2017	19.97	20.08	19.97	20.06	87,717	+0.02(+0.10%)
Aug 18, 2017	20.07	20.08	20.04	20.04	39,075	+0.02(+0.10%)
Aug 17, 2017	20.05	20.06	20.01	20.02	26,581	+0.01(+0.05%)
Aug 16, 2017	20.01	20.07	19.98	20.01	25,492	+0.01(+0.05%)
Aug 15, 2017	20.01	20.02	19.98	20.00	68,188	-0.02(-0.10%)
Aug 14, 2017	20.00	20.06	19.99	20.02	379,545	+0.03(+0.15%)
Aug 11, 2017	20.09	20.09	19.97	19.99	138,442	-0.01(-0.07%)
Aug 10, 2017	20.02	20.04	20.00	20.00	22,356	-0.03(-0.13%)
Aug 09, 2017	20.18	20.18	20.02	20.03	191,296	-0.01(-0.05%)
Aug 08, 2017	20.05	20.07	20.03	20.04	32,270	-0.12(-0.60%)
Aug 07, 2017	20.13	20.19	20.11	20.16	26,241	+0.09(+0.45%)
Aug 04, 2017	20.12	20.18	20.07	20.07	182,212	-0.12(-0.59%)
Aug 03, 2017	20.27	20.27	20.15	20.19	29,186	+0.02(+0.10%)
Aug 02, 2017	20.11	20.19	20.11	20.17	58,593	-0.02(-0.10%)