BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.005	4.036	4.005	4.036	477,318	+0.05(+1.23%)
Oct 30, 2017	3.999	4.036	3.981	3.987	849,789	-0.02(-0.46%)
Oct 27, 2017	4.036	4.036	3.999	4.005	568,151	-0.01(-0.15%)
Oct 26, 2017	4.036	4.054	4.011	4.011	604,926	-0.01(-0.15%)
Oct 25, 2017	4.066	4.066	4.011	4.017	721,343	-0.04(-1.06%)
Oct 24, 2017	4.054	4.079	4.048	4.060	671,955	+0.02(+0.45%)
Oct 23, 2017	4.072	4.072	4.030	4.042	249,092	-0.01(-0.30%)
Oct 20, 2017	4.054	4.060	4.054	4.054	251,050	-0.01(-0.15%)
Oct 19, 2017	4.030	4.066	4.030	4.060	301,893	+0.01(+0.15%)
Oct 18, 2017	4.054	4.069	4.030	4.054	358,295	-0.01(-0.15%)
Oct 17, 2017	4.066	4.066	4.039	4.060	444,467	+0.01(+0.15%)
Oct 16, 2017	4.072	4.072	4.048	4.054	439,052	-0.04(-0.90%)
Oct 13, 2017	4.079	4.091	4.060	4.091	385,748	+0.00(+0.12%)
Oct 12, 2017	4.062	4.086	4.054	4.086	417,873	+0.01(+0.15%)
Oct 11, 2017	4.043	4.080	4.037	4.080	286,458	+0.03(+0.75%)
Oct 10, 2017	4.025	4.049	4.019	4.049	389,935	+0.03(+0.76%)
Oct 09, 2017	4.013	4.019	4.001	4.019	343,126	+0.01(+0.30%)
Oct 06, 2017	4.019	4.025	3.995	4.007	543,367	-0.02(-0.45%)
Oct 05, 2017	4.013	4.025	4.001	4.025	506,755	+0.02(+0.46%)
Oct 04, 2017	4.013	4.019	3.995	4.007	346,071	-0.01(-0.30%)
Oct 03, 2017	4.001	4.019	3.995	4.019	447,116	+0.02(+0.46%)
Oct 02, 2017	3.982	4.001	3.979	4.001	532,993	+0.01(+0.15%)
Sep 29, 2017	3.970	3.995	3.965	3.995	417,661	+0.03(+0.77%)
Sep 28, 2017	3.964	3.976	3.958	3.964	409,716	+0.00(+0.00%)
Sep 27, 2017	3.982	3.982	3.952	3.964	499,253	+0.00(+0.00%)
Sep 26, 2017	3.952	3.976	3.946	3.964	745,134	+0.01(+0.31%)
Sep 25, 2017	3.976	3.976	3.946	3.952	430,589	-0.02(-0.61%)
Sep 22, 2017	3.982	3.988	3.958	3.976	496,632	-0.01(-0.15%)
Sep 21, 2017	3.982	3.982	3.964	3.982	428,461	-0.01(-0.15%)
Sep 20, 2017	3.976	4.001	3.964	3.988	558,850	+0.01(+0.31%)
Sep 19, 2017	3.976	3.988	3.970	3.976	663,410	+0.02(+0.62%)
Sep 18, 2017	3.958	3.982	3.952	3.952	773,295	-0.01(-0.15%)
Sep 15, 2017	3.952	3.958	3.928	3.958	453,203	+0.00(+0.00%)
Sep 14, 2017	3.946	3.958	3.928	3.958	565,642	+0.01(+0.28%)
Sep 13, 2017	3.953	3.953	3.929	3.947	411,895	-0.01(-0.31%)
Sep 12, 2017	3.947	3.959	3.935	3.959	328,277	+0.03(+0.77%)
Sep 11, 2017	3.941	3.941	3.929	3.929	690,681	+0.00(+0.00%)
Sep 08, 2017	3.905	3.929	3.880	3.929	479,116	+0.03(+0.78%)
Sep 07, 2017	3.893	3.905	3.880	3.899	314,155	+0.02(+0.62%)
Sep 06, 2017	3.887	3.887	3.874	3.874	552,824	+0.00(+0.00%)
Sep 05, 2017	3.874	3.887	3.844	3.874	541,097	-0.01(-0.16%)
Sep 01, 2017	3.880	3.899	3.874	3.880	400,041	+0.01(+0.16%)
Aug 31, 2017	3.874	3.880	3.841	3.874	664,741	+0.02(+0.47%)
Aug 30, 2017	3.850	3.862	3.838	3.856	532,990	+0.00(+0.00%)
Aug 29, 2017	3.838	3.856	3.832	3.856	483,426	+0.00(+0.00%)
Aug 28, 2017	3.838	3.868	3.814	3.856	852,751	+0.02(+0.47%)
Aug 25, 2017	3.808	3.838	3.802	3.838	453,836	+0.04(+0.96%)
Aug 24, 2017	3.820	3.820	3.790	3.802	530,823	-0.01(-0.16%)
Aug 23, 2017	3.808	3.820	3.786	3.808	486,952	-0.01(-0.32%)
Aug 22, 2017	3.765	3.820	3.765	3.820	677,547	+0.06(+1.61%)
Aug 21, 2017	3.790	3.796	3.753	3.759	366,708	-0.03(-0.80%)
Aug 18, 2017	3.753	3.790	3.741	3.790	638,767	+0.02(+0.64%)
Aug 17, 2017	3.802	3.814	3.759	3.765	462,909	-0.05(-1.27%)
Aug 16, 2017	3.790	3.814	3.784	3.814	344,340	+0.04(+0.96%)
Aug 15, 2017	3.802	3.802	3.759	3.778	400,077	-0.01(-0.32%)
Aug 14, 2017	3.778	3.790	3.759	3.790	600,637	+0.04(+1.13%)
Aug 11, 2017	3.675	3.759	3.656	3.747	853,682	+0.03(+0.78%)
Aug 10, 2017	3.796	3.802	3.712	3.718	826,272	-0.09(-2.37%)
Aug 09, 2017	3.839	3.845	3.802	3.808	681,556	-0.06(-1.56%)
Aug 08, 2017	3.863	3.875	3.857	3.869	431,784	+0.01(+0.16%)
Aug 07, 2017	3.857	3.863	3.851	3.863	467,731	+0.00(+0.00%)
Aug 04, 2017	3.857	3.869	3.851	3.863	475,528	+0.02(+0.63%)
Aug 03, 2017	3.881	3.881	3.839	3.839	1,031,588	-0.04(-0.93%)
Aug 02, 2017	3.881	3.881	3.863	3.875	589,902	+0.00(+0.00%)