BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.337	3.342	3.316	3.337	949,342	+0.02(+0.62%)
Oct 29, 2015	3.316	3.321	3.305	3.316	597,566	-0.02(-0.62%)
Oct 28, 2015	3.337	3.357	3.233	3.337	417,199	+0.01(+0.31%)
Oct 27, 2015	3.347	3.347	3.311	3.326	579,245	-0.02(-0.62%)
Oct 26, 2015	3.388	3.388	3.338	3.347	431,777	-0.04(-1.22%)
Oct 23, 2015	3.378	3.393	3.357	3.388	471,975	+0.03(+0.77%)
Oct 22, 2015	3.311	3.362	3.311	3.362	567,088	+0.06(+1.88%)
Oct 21, 2015	3.331	3.337	3.300	3.300	455,385	-0.02(-0.47%)
Oct 20, 2015	3.290	3.321	3.290	3.316	413,155	+0.02(+0.63%)
Oct 19, 2015	3.305	3.316	3.285	3.295	575,219	-0.02(-0.47%)
Oct 16, 2015	3.295	3.311	3.274	3.311	855,881	+0.02(+0.47%)
Oct 15, 2015	3.249	3.295	3.249	3.295	602,008	+0.06(+1.92%)
Oct 14, 2015	3.254	3.269	3.228	3.233	559,220	-0.01(-0.32%)
Oct 13, 2015	3.274	3.274	3.243	3.243	635,796	-0.04(-1.12%)
Oct 12, 2015	3.275	3.280	3.265	3.280	463,910	+0.00(+0.00%)
Oct 09, 2015	3.270	3.290	3.265	3.280	764,106	+0.01(+0.31%)
Oct 08, 2015	3.224	3.285	3.224	3.270	610,601	+0.02(+0.47%)
Oct 07, 2015	3.244	3.280	3.239	3.254	712,392	+0.03(+0.96%)
Oct 06, 2015	3.213	3.229	3.193	3.224	651,747	+0.01(+0.32%)
Oct 05, 2015	3.167	3.213	3.167	3.213	652,226	+0.08(+2.45%)
Oct 02, 2015	3.090	3.147	3.085	3.136	848,437	+0.01(+0.16%)
Oct 01, 2015	3.116	3.136	3.106	3.131	353,904	+0.02(+0.49%)
Sep 30, 2015	3.100	3.116	3.090	3.116	1,076,635	+0.06(+1.85%)
Sep 29, 2015	3.080	3.090	3.054	3.059	662,662	-0.03(-0.83%)
Sep 28, 2015	3.142	3.147	3.080	3.085	487,204	-0.07(-2.28%)
Sep 25, 2015	3.188	3.198	3.147	3.157	472,704	-0.01(-0.16%)
Sep 24, 2015	3.157	3.167	3.142	3.162	407,081	-0.02(-0.65%)
Sep 23, 2015	3.188	3.213	3.167	3.183	516,214	-0.01(-0.32%)
Sep 22, 2015	3.208	3.208	3.177	3.193	719,146	-0.07(-2.05%)
Sep 21, 2015	3.229	3.260	3.229	3.260	464,362	+0.03(+0.95%)
Sep 18, 2015	3.208	3.244	3.208	3.229	657,647	-0.03(-0.94%)
Sep 17, 2015	3.239	3.290	3.239	3.260	842,197	+0.01(+0.16%)
Sep 16, 2015	3.213	3.254	3.213	3.254	1,256,677	+0.04(+1.28%)
Sep 15, 2015	3.203	3.231	3.203	3.213	962,427	+0.01(+0.32%)
Sep 14, 2015	3.219	3.219	3.203	3.203	425,549	-0.02(-0.48%)
Sep 11, 2015	3.239	3.244	3.213	3.219	549,164	-0.04(-1.28%)
Sep 10, 2015	3.235	3.260	3.235	3.260	427,619	+0.03(+0.95%)
Sep 09, 2015	3.270	3.275	3.230	3.230	826,415	-0.02(-0.47%)
Sep 08, 2015	3.265	3.265	3.224	3.245	735,833	+0.04(+1.27%)
Sep 04, 2015	3.168	3.204	3.204	3.204	351,593	-0.03(-0.79%)
Sep 03, 2015	3.250	3.260	3.219	3.230	624,523	+0.00(+0.00%)
Sep 02, 2015	3.219	3.245	3.204	3.230	662,293	+0.03(+0.79%)
Sep 01, 2015	3.163	3.209	3.148	3.204	818,969	-0.02(-0.47%)
Aug 31, 2015	3.250	3.255	3.219	3.219	1,246,325	-0.03(-0.78%)
Aug 28, 2015	3.245	3.265	3.235	3.245	563,419	-0.02(-0.62%)
Aug 27, 2015	3.250	3.275	3.240	3.265	1,086,730	+0.03(+0.94%)
Aug 26, 2015	3.224	3.245	3.184	3.235	764,245	+0.08(+2.42%)
Aug 25, 2015	3.235	3.250	3.158	3.158	787,457	+0.03(+0.81%)
Aug 24, 2015	3.097	3.214	2.949	3.133	1,632,998	-0.16(-4.80%)
Aug 21, 2015	3.382	3.393	3.282	3.291	1,147,141	-0.11(-3.29%)
Aug 20, 2015	3.454	3.459	3.403	3.403	429,674	-0.07(-2.05%)
Aug 19, 2015	3.494	3.494	3.377	3.474	354,059	-0.03(-0.87%)
Aug 18, 2015	3.520	3.526	3.505	3.505	498,277	-0.03(-0.72%)
Aug 17, 2015	3.520	3.545	3.504	3.530	612,024	-0.02(-0.43%)
Aug 14, 2015	3.545	3.545	3.530	3.545	478,769	+0.00(+0.00%)
Aug 13, 2015	3.556	3.556	3.525	3.545	625,057	-0.01(-0.29%)
Aug 12, 2015	3.535	3.566	3.507	3.556	793,808	-0.00(-0.01%)
Aug 11, 2015	3.521	3.556	3.516	3.556	922,313	+0.01(+0.14%)
Aug 10, 2015	3.541	3.557	3.541	3.551	588,993	+0.03(+0.72%)
Aug 07, 2015	3.551	3.551	3.521	3.526	514,146	-0.01(-0.29%)
Aug 06, 2015	3.576	3.597	3.531	3.536	1,231,451	-0.04(-1.13%)
Aug 05, 2015	3.586	3.612	3.576	3.576	750,204	-0.01(-0.14%)
Aug 04, 2015	3.591	3.612	3.581	3.581	563,269	-0.01(-0.28%)