BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.453	3.458	3.425	3.448	1,163,393	+0.05(+1.54%)
Oct 30, 2014	3.410	3.422	3.372	3.396	874,257	-0.01(-0.42%)
Oct 29, 2014	3.420	3.439	3.391	3.410	768,561	-0.00(-0.14%)
Oct 28, 2014	3.410	3.420	3.391	3.415	897,084	+0.01(+0.28%)
Oct 27, 2014	3.406	3.415	3.415	3.406	539,081	-0.01(-0.28%)
Oct 24, 2014	3.382	3.415	3.382	3.415	560,028	+0.01(+0.28%)
Oct 23, 2014	3.387	3.406	3.382	3.406	823,056	+0.05(+1.41%)
Oct 22, 2014	3.372	3.372	3.330	3.358	1,250,397	-0.01(-0.42%)
Oct 21, 2014	3.282	3.372	3.282	3.372	1,097,054	+0.10(+3.05%)
Oct 20, 2014	3.292	3.300	3.261	3.273	1,923,682	-0.03(-0.86%)
Oct 17, 2014	3.268	3.315	3.258	3.301	1,548,180	+0.05(+1.46%)
Oct 16, 2014	3.130	3.263	3.111	3.254	1,804,987	+0.10(+3.32%)
Oct 15, 2014	3.149	3.159	3.092	3.149	1,619,693	-0.04(-1.19%)
Oct 14, 2014	3.182	3.206	3.159	3.187	1,685,221	+0.03(+0.90%)
Oct 13, 2014	3.292	3.311	3.152	3.159	2,054,453	-0.14(-4.32%)
Oct 10, 2014	3.391	3.401	3.301	3.301	1,308,276	-0.09(-2.69%)
Oct 09, 2014	3.439	3.439	3.374	3.392	774,382	-0.07(-2.01%)
Oct 08, 2014	3.425	3.462	3.402	3.462	813,860	+0.04(+1.08%)
Oct 07, 2014	3.415	3.439	3.402	3.425	691,927	+0.00(+0.00%)
Oct 06, 2014	3.425	3.453	3.411	3.425	806,531	+0.01(+0.41%)
Oct 03, 2014	3.420	3.434	3.406	3.411	666,696	+0.01(+0.27%)
Oct 02, 2014	3.443	3.443	3.364	3.402	1,568,063	-0.06(-1.74%)
Oct 01, 2014	3.494	3.499	3.443	3.462	1,297,717	-0.03(-0.93%)
Sep 30, 2014	3.564	3.564	3.485	3.494	1,923,304	-0.06(-1.83%)
Sep 29, 2014	3.513	3.559	3.494	3.559	987,892	+0.02(+0.66%)
Sep 26, 2014	3.499	3.536	3.499	3.536	428,521	+0.03(+0.93%)
Sep 25, 2014	3.545	3.545	3.494	3.504	569,706	-0.04(-1.18%)
Sep 24, 2014	3.522	3.555	3.513	3.545	957,099	+0.00(+0.13%)
Sep 23, 2014	3.559	3.564	3.541	3.541	596,151	-0.03(-0.78%)
Sep 22, 2014	3.615	3.615	3.559	3.569	622,059	-0.05(-1.28%)
Sep 19, 2014	3.601	3.624	3.596	3.615	603,542	+0.01(+0.39%)
Sep 18, 2014	3.587	3.606	3.587	3.601	631,625	+0.02(+0.65%)
Sep 17, 2014	3.583	3.587	3.565	3.578	616,101	-0.00(-0.13%)
Sep 16, 2014	3.555	3.592	3.555	3.583	812,216	+0.01(+0.39%)
Sep 15, 2014	3.573	3.583	3.559	3.569	701,698	-0.00(-0.13%)
Sep 12, 2014	3.564	3.578	3.559	3.573	410,097	+0.01(+0.26%)
Sep 11, 2014	3.578	3.578	3.559	3.564	678,364	-0.02(-0.44%)
Sep 10, 2014	3.575	3.598	3.566	3.580	713,134	-0.00(-0.13%)
Sep 09, 2014	3.607	3.612	3.575	3.584	544,561	-0.03(-0.89%)
Sep 08, 2014	3.617	3.644	3.603	3.617	706,605	-0.01(-0.38%)
Sep 05, 2014	3.663	3.666	3.617	3.630	967,736	-0.03(-0.88%)
Sep 04, 2014	3.672	3.658	3.658	3.663	725,369	+0.00(+0.13%)
Sep 03, 2014	3.672	3.676	3.649	3.658	572,600	+0.00(+0.00%)
Sep 02, 2014	3.686	3.689	3.644	3.658	814,624	-0.02(-0.63%)
Aug 29, 2014	3.704	3.681	3.681	3.681	787,256	-0.03(-0.75%)
Aug 28, 2014	3.686	3.709	3.672	3.709	785,128	+0.00(+0.12%)
Aug 27, 2014	3.686	3.704	3.672	3.704	822,800	+0.02(+0.63%)
Aug 26, 2014	3.672	3.686	3.663	3.681	619,507	+0.01(+0.38%)
Aug 25, 2014	3.663	3.672	3.653	3.667	964,988	+0.02(+0.63%)
Aug 22, 2014	3.663	3.665	3.630	3.644	679,944	-0.02(-0.63%)
Aug 21, 2014	3.640	3.667	3.621	3.667	1,518,855	+0.04(+1.14%)
Aug 20, 2014	3.603	3.626	3.594	3.626	883,988	+0.02(+0.64%)
Aug 19, 2014	3.571	3.612	3.566	3.603	1,601,435	+0.04(+1.03%)
Aug 18, 2014	3.566	3.571	3.552	3.566	858,113	+0.03(+0.78%)
Aug 15, 2014	3.557	3.566	3.557	3.538	1,004,605	-0.01(-0.39%)
Aug 14, 2014	3.547	3.557	3.543	3.552	1,232,204	+0.00(+0.13%)
Aug 13, 2014	3.529	3.547	3.520	3.547	1,199,088	+0.03(+0.79%)
Aug 12, 2014	3.529	3.534	3.499	3.520	1,220,783	-0.00(-0.13%)
Aug 11, 2014	3.497	3.534	3.497	3.524	1,038,398	+0.03(+0.92%)
Aug 08, 2014	3.492	3.501	3.469	3.492	789,285	-0.00(-0.13%)
Aug 07, 2014	3.524	3.524	3.488	3.497	802,339	-0.01(-0.39%)
Aug 06, 2014	3.520	3.529	3.511	3.511	766,625	-0.03(-0.78%)
Aug 05, 2014	3.580	3.594	3.524	3.538	942,198	-0.05(-1.29%)
Aug 04, 2014	3.626	3.630	3.561	3.584	1,276,368	-0.03(-0.89%)